R2 Protocol(R2)今天
$0.00321

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.003532 | $0.00397 | $0.0033 | $0.00351 | $549.215K |
2026-04-08 | $0.004003 | $0.00432 | $0.00351 | $0.003523 | $636.472K |
2026-04-07 | $0.004417 | $0.00485 | $0.00388 | $0.004007 | $703.132K |
2026-04-06 | $0.004835 | $0.00549 | $0.0042 | $0.004433 | $832.666K |
2026-04-05 | $0.00378 | $0.0059 | $0.00376 | $0.004870 | $1.200M |
2026-04-04 | $0.004092 | $0.00419 | $0.00363 | $0.003824 | $682.035K |
2026-04-03 | $0.004382 | $0.00518 | $0.00362 | $0.004084 | $821.388K |
2026-04-02 | $0.005344 | $0.00662 | $0.00406 | $0.00429 | $1.012M |
2026-04-01 | $0.009076 | $0.00904 | $0.00491 | $0.00518 | $1.186M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

R2 Protocol(R2)



