Rabi(RABI)今天
$0.000745
1年前
$0.003533
2年前
$0.32035

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.000751 | $0.000756 | $0.000741 | $0.000751 | $83,302.96 |
2026-04-09 | $0.000742 | $0.000752 | $0.000735 | $0.000751 | $87,548.84 |
2026-04-08 | $0.000702 | $0.000754 | $0.000702 | $0.000742 | $87,788.98 |
2026-04-07 | $0.000722 | $0.000723 | $0.000700 | $0.000702 | $106.964K |
2026-04-06 | $0.000693 | $0.000722 | $0.000693 | $0.000722 | $88,026.34 |
2026-04-05 | $0.000693 | $0.000697 | $0.000691 | $0.000693 | $109.887K |
2026-04-04 | $0.000703 | $0.000703 | $0.000691 | $0.000693 | $84,079.78 |
2026-04-03 | $0.000701 | $0.000705 | $0.000696 | $0.000703 | $118.792K |
2026-04-02 | $0.000721 | $0.000722 | $0.000691 | $0.000701 | $105.942K |
2026-04-01 | $0.000701 | $0.000726 | $0.000701 | $0.000721 | $120.709K |
2026-03-31 | -- | $0.000705 | $0.000697 | -- | -- |
2026-03-30 | -- | $0.000705 | $0.000697 | -- | -- |
2026-03-29 | -- | $0.000705 | $0.000697 | -- | -- |
2026-03-28 | $0.000695 | $0.000705 | $0.000692 | $0.000704 | $136.142K |
2026-03-27 | $0.000735 | $0.000737 | $0.000693 | $0.000695 | $110.769K |
2026-03-26 | $0.000754 | $0.000761 | $0.000733 | $0.000735 | $118.445K |
2026-03-25 | $0.000745 | $0.000765 | $0.000733 | $0.000754 | $139.209K |
2026-03-24 | $0.000747 | $0.000759 | $0.000743 | $0.000745 | $108.782K |
2026-03-23 | $0.000732 | $0.000761 | $0.000718 | $0.000747 | $125.559K |
2026-03-22 | $0.000746 | $0.000748 | $0.000727 | $0.000732 | $133.376K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rabi(RABI)



