Raydium(RAY)今天
$0.6679
1年前
$1.65
2年前
$1.96
3年前
$0.241076
4年前
$2.9
5年前
$11.96

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.634582 | $0.71 | $0.62 | $0.666137 | $44.787M |
2026-04-09 | $0.633712 | $0.63 | $0.61 | $0.635222 | $14.355M |
2026-04-08 | $0.606167 | $0.66 | $0.6 | $0.634030 | $30.517M |
2026-04-07 | $0.623086 | $0.62 | $0.59 | $0.606430 | $25.117M |
2026-04-06 | $0.605755 | $0.63 | $0.6 | $0.623470 | $21.251M |
2026-04-05 | $0.623669 | $0.62 | $0.58 | $0.604849 | $17.940M |
2026-04-04 | $0.637569 | $0.64 | $0.61 | $0.624619 | $18.427M |
2026-04-03 | $0.619245 | $0.68 | $0.61 | $0.636925 | $61.492M |
2026-04-02 | $0.684283 | $0.68 | $0.61 | $0.619110 | $51.694M |
2026-04-01 | $0.589312 | $0.73 | $0.59 | $0.682303 | $167.259M |
2026-03-31 | $0.5745 | $0.59 | $0.55 | $0.5872 | $35,768.78 |
2026-03-30 | $0.5631 | $0.57 | $0.54 | $0.5731 | $4,828.419 |
2026-03-29 | $0.572263 | $0.57 | $0.56 | $0.5629 | $3,430.973 |
2026-03-28 | $0.572388 | $0.57 | $0.56 | $0.571727 | $9.445M |
2026-03-27 | $0.588595 | $0.58 | $0.56 | $0.571356 | $13.645M |
2026-03-26 | $0.609996 | $0.61 | $0.58 | $0.587954 | $11.647M |
2026-03-25 | $0.601541 | $0.61 | $0.59 | $0.610559 | $14.570M |
2026-03-24 | $0.605455 | $0.61 | $0.59 | $0.600710 | $15.748M |
2026-03-23 | $0.589763 | $0.61 | $0.57 | $0.603777 | $19.392M |
2026-03-22 | $0.617827 | $0.62 | $0.58 | $0.589993 | $14.060M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Raydium(RAY)



