RAYN(AKTIO)今天
$0.063887
1年前
$0.222225
2年前
$0.45627

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.057589 | $0.065993 | $0.059988 | $0.065986 | $436.5950 |
2026-04-11 | $0.061788 | $0.065694 | $0.057589 | $0.057594 | $1,588.574 |
2026-04-10 | $0.064287 | $0.066800 | $0.061588 | $0.061788 | $1,089.560 |
2026-04-09 | $0.061493 | $0.067492 | $0.061487 | $0.064287 | $1,970.669 |
2026-04-08 | $0.057794 | $0.072985 | $0.055988 | $0.061493 | $8,292.097 |
2026-04-07 | $0.062799 | $0.063200 | $0.057588 | $0.057794 | $1,017.585 |
2026-04-06 | $0.056994 | $0.062894 | $0.056988 | $0.062793 | $5,791.898 |
2026-04-05 | $0.059894 | $0.059994 | $0.056894 | $0.056994 | $3,951.289 |
2026-04-04 | $0.060999 | $0.069299 | $0.059693 | $0.059894 | $1,140.202 |
2026-04-03 | $0.060494 | $0.072292 | $0.057688 | $0.060994 | $8,722.754 |
2026-04-02 | $0.065987 | $0.065993 | $0.056294 | $0.060493 | $2,595.090 |
2026-04-01 | $0.062283 | $0.067581 | $0.055181 | $0.065987 | $4,327.029 |
2026-03-31 | -- | $0.071886 | $0.054087 | -- | -- |
2026-03-30 | -- | $0.071886 | $0.054087 | -- | -- |
2026-03-29 | -- | $0.071886 | $0.054087 | -- | -- |
2026-03-28 | $0.071986 | $0.071987 | $0.064081 | $0.066178 | $2,088.588 |
2026-03-27 | $0.068492 | $0.073087 | $0.057185 | $0.071986 | $10,375.26 |
2026-03-26 | $0.069386 | $0.072993 | $0.061183 | $0.068487 | $6,018.358 |
2026-03-25 | $0.073093 | $0.074086 | $0.064989 | $0.069386 | $5,413.885 |
2026-03-24 | $0.069093 | $0.075293 | $0.066094 | $0.073093 | $11,483.55 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RAYN(AKTIO)



