今天
$0.000392
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.000192 | $0.000291 | $0.000171 | $0.000260 | $15,223.33 |
2026-04-08 | $0.000281 | $0.000308 | $0.000191 | $0.000191 | $15,843.79 |
2026-04-07 | $0.000187 | $0.000382 | $0.000177 | $0.000281 | $96,495.45 |
2026-04-06 | $0.000164 | $0.000267 | $0.000161 | $0.000187 | $34,057.37 |
2026-04-05 | $0.000127 | $0.000200 | $0.000132 | $0.000164 | $62,241.44 |
2026-04-04 | $0.000147 | $0.000147 | $0.000109 | $0.000127 | $13,800.37 |
2026-04-03 | $0.000142 | $0.000188 | $0.000140 | $0.000147 | $33,029.68 |
2026-04-02 | $0.000140 | $0.000341 | $0.000126 | $0.000139 | $155.195K |
2026-04-01 | $0.000083 | $0.000156 | $0.000082 | $0.000140 | $91,526.03 |
2026-03-31 | -- | $0.000091 | $0.000074 | -- | -- |
2026-03-30 | -- | $0.000091 | $0.000074 | -- | -- |
2026-03-29 | -- | $0.000091 | $0.000074 | -- | -- |
2026-03-28 | $0.000074 | $0.000078 | $0.000068 | $0.000077 | $4,539.169 |
2026-03-27 | $0.000086 | $0.000093 | $0.000066 | $0.000074 | $10,494.73 |
2026-03-26 | $0.000092 | $0.000093 | $0.000082 | $0.000086 | $4,489.588 |
2026-03-25 | $0.000133 | $0.000133 | $0.000090 | $0.000092 | $9,557.864 |
2026-03-24 | $0.000145 | $0.000150 | $0.000125 | $0.000133 | $15,409.96 |
2026-03-23 | $0.000179 | $0.000178 | $0.000135 | $0.000145 | $10,221.77 |
2026-03-22 | $0.000233 | $0.000226 | $0.000151 | $0.000179 | $42,645.42 |
2026-03-21 | $0.000259 | $0.000314 | $0.000225 | $0.000234 | $46,935.92 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





