Revshare(REVS)今天
$0.000321
1年前
$0.000264

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.000319 | $0.000323 | $0.000280 | $0.000322 | $102.1301 |
2026-04-08 | $0.000297 | $0.000328 | $0.000275 | $0.000320 | $563.3554 |
2026-04-07 | $0.000272 | $0.000307 | $0.000263 | $0.000297 | $265.2300 |
2026-04-06 | $0.000301 | $0.000309 | $0.000265 | $0.000272 | $306.5319 |
2026-04-05 | $0.000294 | $0.000303 | $0.000264 | $0.000301 | $575.2358 |
2026-04-04 | $0.000283 | $0.000296 | $0.000258 | $0.000294 | $413.6044 |
2026-04-03 | $0.000245 | $0.000290 | $0.000234 | $0.000288 | $2,077.445 |
2026-04-02 | $0.000259 | $0.000266 | $0.000215 | $0.000247 | $309.3479 |
2026-04-01 | $0.000248 | $0.000263 | $0.000225 | $0.000257 | $152.7787 |
2026-03-31 | -- | $0.000252 | $0.000220 | -- | -- |
2026-03-30 | -- | $0.000252 | $0.000220 | -- | -- |
2026-03-29 | -- | $0.000252 | $0.000220 | -- | -- |
2026-03-28 | $0.000218 | $0.000252 | $0.000213 | $0.000250 | $492.2037 |
2026-03-27 | $0.000266 | $0.000300 | $0.000217 | $0.000219 | $1,991.639 |
2026-03-26 | $0.000310 | $0.000315 | $0.000265 | $0.000266 | $64.18736 |
2026-03-25 | $0.000299 | $0.000317 | $0.000262 | $0.000310 | $568.3737 |
2026-03-24 | $0.000306 | $0.000342 | $0.000272 | $0.000297 | $2,000.483 |
2026-03-23 | $0.000298 | $0.000314 | $0.000260 | $0.000306 | $36.44273 |
2026-03-22 | $0.000305 | $0.000308 | $0.000265 | $0.000297 | $74.42043 |
2026-03-21 | $0.000301 | $0.000309 | $0.000269 | $0.000303 | $123.2489 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Revshare(REVS)



