River(RIVER)今天
$10.8468

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-08 | $11.42258 | $11.9047 | $10.5477 | $10.86756 | $38.712M |
2026-04-07 | $12.01273 | $13.4403 | $11.1533 | $11.42379 | $26.690M |
2026-04-06 | $11.44613 | $12.3672 | $10.1487 | $12.13969 | $28.714M |
2026-04-05 | $12.21906 | $12.3463 | $11.2485 | $11.42117 | $13.518M |
2026-04-04 | $12.66944 | $13.2815 | $11.6092 | $12.20416 | $22.630M |
2026-04-03 | $12.86182 | $13.4185 | $10.5007 | $12.69666 | $34.091M |
2026-04-02 | $14.42234 | $15.5308 | $12.4397 | $12.97781 | $24.577M |
2026-04-01 | $17.76683 | $18.4135 | $14.0951 | $14.41384 | $21.086M |
2026-03-31 | $15.3642 | $18.2815 | $15.1129 | $17.7305 | $46,042.75 |
2026-03-30 | -- | $16.0185 | $12.6923 | -- | -- |
2026-03-29 | -- | $15.09 | $13.41 | -- | -- |
2026-03-28 | $13.31844 | $15.81 | $12.32 | $14.41059 | $42.515M |
2026-03-27 | $17.39077 | $18.19 | $12.7 | $13.23946 | $40.287M |
2026-03-26 | $21.77117 | $22.79 | $16.84 | $17.27163 | $25.074M |
2026-03-25 | $24.51076 | $24.92 | $21.28 | $21.69125 | $30.516M |
2026-03-24 | $25.77513 | $26.04 | $19.97 | $24.53285 | $59.428M |
2026-03-23 | $27.12456 | $32 | $24.91 | $25.69058 | $63.145M |
2026-03-22 | $25.13250 | $28.2 | $24.57 | $27.11514 | $35.502M |
2026-03-21 | $22.92697 | $25.97 | $20.97 | $25.19324 | $36.923M |
2026-03-20 | $25.68394 | $25.46 | $17.91 | $23.01792 | $55.262M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

River(RIVER)



