Robot Money(ROBOTMONEY)今天
$0.000011

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.000011 | $0.000012 | $0.000010 | $0.000011 | $157.955K |
2026-04-12 | $0.000012 | $0.000012 | $0.000010 | $0.000011 | $132.973K |
2026-04-11 | $0.000015 | $0.000014 | $0.000011 | $0.000012 | $245.828K |
2026-04-10 | $0.000013 | $0.000018 | $0.000014 | $0.000015 | $249.107K |
2026-04-09 | $0.000013 | $0.000014 | $0.000011 | $0.000013 | $175.144K |
2026-04-08 | $0.000011 | $0.000013 | $0.000010 | $0.000013 | $144.637K |
2026-04-07 | $0.000011 | $0.000013 | $0.000011 | $0.000011 | $107.721K |
2026-04-06 | $0.000011 | $0.000012 | $0.000010 | $0.000011 | $108.942K |
2026-04-05 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $103.427K |
2026-04-04 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $98,992.17 |
2026-04-03 | $0.000010 | $0.000012 | $0.000010 | $0.000011 | $171.428K |
2026-04-02 | $0.000011 | $0.000011 | $0.000009 | $0.000010 | $112.046K |
2026-04-01 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $133.086K |
2026-03-31 | -- | $0.000017 | $0.000014 | -- | -- |
2026-03-30 | -- | $0.000017 | $0.000014 | -- | -- |
2026-03-29 | -- | $0.000017 | $0.000014 | -- | -- |
2026-03-28 | $0.000015 | $0.000016 | $0.000013 | $0.000016 | $172.162K |
2026-03-27 | $0.000011 | $0.000016 | $0.000010 | $0.000015 | $342.702K |
2026-03-26 | $0.000012 | $0.000013 | $0.000010 | $0.000011 | $266.677K |
2026-03-25 | $0.000015 | $0.000016 | $0.000012 | $0.000012 | $303.555K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Robot Money(ROBOTMONEY)



