Rogue(ROGUE)今天
$0.000040

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.000040 | $0.000040 | $0.000039 | $0.000040 | $87.38034 |
2026-04-08 | $0.000038 | $0.000041 | $0.000038 | $0.000040 | $307.2410 |
2026-04-07 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $140.9227 |
2026-04-06 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $157.2636 |
2026-04-05 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $72.66589 |
2026-04-04 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $1.013432 |
2026-04-03 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $26.15047 |
2026-04-02 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $207.6289 |
2026-04-01 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $141.6872 |
2026-03-31 | -- | $0.000042 | $0.000040 | -- | -- |
2026-03-30 | -- | $0.000042 | $0.000040 | -- | -- |
2026-03-29 | -- | $0.000042 | $0.000040 | -- | -- |
2026-03-28 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $5,192.279 |
2026-03-27 | $0.000042 | $0.000042 | $0.000040 | $0.000041 | $7,090.452 |
2026-03-26 | $0.000042 | $0.000044 | $0.000041 | $0.000042 | $8,332.318 |
2026-03-25 | $0.000054 | $0.000054 | $0.000042 | $0.000042 | $2,062.810 |
2026-03-24 | $0.000054 | $0.000055 | $0.000053 | $0.000054 | $275.3209 |
2026-03-23 | $0.000053 | $0.000055 | $0.000052 | $0.000054 | $3,643.999 |
2026-03-22 | $0.000055 | $0.000055 | $0.000053 | $0.000053 | $4,568.582 |
2026-03-21 | $0.000054 | $0.000055 | $0.000053 | $0.000055 | $6,083.809 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rogue(ROGUE)



