Ruby Coin(RUBY)今天
$0.00085

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.000883 | $0.00099 | $0.0008 | $0.001013 | $432.3207 |
2026-04-08 | $0.001000 | $0.001 | $0.0007 | $0.000883 | $1,260.169 |
2026-04-07 | $0.000997 | $0.001 | $0.0008 | $0.001000 | $195.7449 |
2026-04-06 | $0.001122 | $0.18 | $0.0007 | $0.0022 | $29.30631 |
2026-04-05 | $0.001016 | $0.00123 | $0.00123 | $0.001122 | $149.2572 |
2026-04-04 | $0.000978 | $0.00123 | $0.00123 | $0.001237 | -- |
2026-04-03 | $0.001123 | $0.00123 | $0.00123 | $0.000978 | $323.6015 |
2026-04-02 | $0.001134 | $0.00123 | $0.00123 | $0.001123 | $171.5134 |
2026-04-01 | $0.000954 | $0.00123 | $0.00123 | $0.001142 | $254.0497 |
2026-03-31 | $0.001237 | $0.00123 | $0.00123 | $0.001237 | -- |
2026-03-30 | $0.001237 | $0.00123 | $0.00123 | $0.001237 | -- |
2026-03-29 | $0.001212 | $0.00123 | $0.00123 | $0.001237 | -- |
2026-03-28 | $0.000993 | $0.00123 | $0.00123 | $0.001211 | $391.5568 |
2026-03-27 | $0.001116 | $0.00123 | $0.00123 | $0.000993 | $658.4918 |
2026-03-26 | $0.001277 | $0.00127 | $0.00115 | $0.001116 | $353.0297 |
2026-03-25 | $0.001187 | $0.00128 | $0.00115 | $0.001252 | $236.4526 |
2026-03-24 | $0.001377 | $0.0013 | $0.00113 | $0.001187 | $278.8292 |
2026-03-23 | $0.001329 | $0.00129 | $0.00111 | $0.001377 | $621.3763 |
2026-03-22 | $0.001458 | $0.00148 | $0.00111 | $0.001329 | $668.5675 |
2026-03-21 | $0.001503 | $0.00154 | $0.0014 | $0.001458 | $973.0244 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ruby Coin(RUBY)



