RUSSELL(RUSSELL)今天
$0.002661
1年前
$0.001750

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.002625 | $0.0027 | $0.00245 | $0.002630 | $857.961K |
2026-04-12 | $0.002476 | $0.00439 | $0.00245 | $0.002626 | $1.190M |
2026-04-11 | $0.002461 | $0.00259 | $0.00241 | $0.002466 | $19,709.18 |
2026-04-10 | $0.002489 | $0.00252 | $0.0023 | $0.002443 | $26,977.90 |
2026-04-09 | $0.002537 | $0.00256 | $0.0024 | $0.002454 | $801.022K |
2026-04-08 | $0.002257 | $0.0028 | $0.00224 | $0.002537 | $106.781K |
2026-04-07 | $0.002451 | $0.00248 | $0.00212 | $0.002251 | $762.302K |
2026-04-06 | $0.002289 | $0.00248 | $0.00226 | $0.002451 | $753.123K |
2026-04-05 | $0.002492 | $0.00251 | $0.00224 | $0.002288 | $775.814K |
2026-04-04 | $0.002456 | $0.00259 | $0.00228 | $0.002490 | $775.168K |
2026-04-03 | $0.002600 | $0.00262 | $0.00214 | $0.002462 | $807.182K |
2026-04-02 | $0.002858 | $0.00288 | $0.00253 | $0.002599 | $844.442K |
2026-04-01 | $0.002534 | $0.00296 | $0.00255 | $0.002848 | $545.669K |
2026-03-31 | $0.002787 | $0.00278 | $0.00248 | $0.002544 | $11,895.10 |
2026-03-30 | $0.002543 | $0.00281 | $0.00254 | $0.002789 | $12,391.40 |
2026-03-29 | $0.002753 | $0.00283 | $0.00253 | $0.002551 | $10,465.14 |
2026-03-28 | $0.002678 | $0.00279 | $0.00257 | $0.002757 | $433.396K |
2026-03-27 | $0.002663 | $0.00306 | $0.00261 | $0.002675 | $437.747K |
2026-03-26 | $0.002827 | $0.00286 | $0.00254 | $0.002673 | $436.333K |
2026-03-25 | $0.002849 | $0.00298 | $0.00279 | $0.002829 | $428.068K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RUSSELL(RUSSELL)



