RWAX(RWAX)今天
$0.003262
1年前
$0.05388

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.003143 | $0.003185 | $0.003113 | $0.003171 | $322.4970 |
2026-04-10 | $0.003207 | $0.003234 | $0.003077 | $0.003141 | $510.6704 |
2026-04-09 | $0.003311 | $0.003339 | $0.003121 | $0.003211 | $816.2518 |
2026-04-08 | $0.003241 | $0.003471 | $0.003244 | $0.003309 | $1,112.786 |
2026-04-07 | $0.003413 | $0.003414 | $0.003220 | $0.003243 | $654.2017 |
2026-04-06 | $0.003293 | $0.003458 | $0.003265 | $0.003413 | $783.7675 |
2026-04-05 | $0.003253 | $0.003296 | $0.003173 | $0.003290 | $292.7674 |
2026-04-04 | $0.003338 | $0.003349 | $0.003179 | $0.003253 | $633.5995 |
2026-04-03 | $0.003353 | $0.003379 | $0.003260 | $0.003336 | $184.8908 |
2026-04-02 | $0.003492 | $0.003551 | $0.003288 | $0.003356 | $658.5346 |
2026-04-01 | $0.003292 | $0.003492 | $0.003267 | $0.003492 | $1,381.978 |
2026-03-31 | -- | $0.003384 | $0.003232 | -- | -- |
2026-03-30 | -- | $0.003384 | $0.003232 | -- | -- |
2026-03-29 | -- | $0.003384 | $0.003232 | -- | -- |
2026-03-28 | $0.003361 | $0.003384 | $0.003285 | $0.003377 | $361.3268 |
2026-03-27 | $0.003592 | $0.003611 | $0.003335 | $0.003361 | $710.2933 |
2026-03-26 | $0.003739 | $0.003805 | $0.003546 | $0.003587 | $542.6579 |
2026-03-25 | $0.003774 | $0.003873 | $0.003724 | $0.003739 | $354.4598 |
2026-03-24 | $0.003804 | $0.003877 | $0.003754 | $0.003772 | $417.5948 |
2026-03-23 | $0.003753 | $0.003906 | $0.003579 | $0.003806 | $342.5487 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RWAX(RWAX)



