Safe(SAFE)今天
$0.1334
1年前
$0.455699

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.128465 | $0.1384 | $0.1276 | $0.135276 | $8.540M |
2026-04-09 | $0.124984 | $0.1299 | $0.1212 | $0.128236 | $3.604M |
2026-04-08 | $0.112178 | $0.1269 | $0.1126 | $0.124925 | $5.613M |
2026-04-07 | $0.110494 | $0.117 | $0.1095 | $0.112065 | $4.527M |
2026-04-06 | $0.116653 | $0.1195 | $0.1084 | $0.110523 | $6.402M |
2026-04-05 | $0.108522 | $0.1427 | $0.1045 | $0.116376 | $37.795M |
2026-04-04 | $0.114359 | $0.1141 | $0.107 | $0.108594 | $1.921M |
2026-04-03 | $0.109175 | $0.1154 | $0.1055 | $0.114291 | $4.929M |
2026-04-02 | $0.099046 | $0.1198 | $0.0969 | $0.109254 | $9.489M |
2026-04-01 | $0.096330 | $0.1002 | $0.0957 | $0.099073 | $1.601M |
2026-03-31 | $0.0949 | $0.0967 | $0.093 | $0.0965 | $1,403.528 |
2026-03-30 | $0.0919 | $0.0966 | $0.0902 | $0.0949 | $534.0983 |
2026-03-29 | $0.096639 | $0.0979 | $0.0914 | $0.0921 | $648.0338 |
2026-03-28 | $0.098805 | $0.099 | $0.0939 | $0.096507 | $1.318M |
2026-03-27 | $0.098651 | $0.1028 | $0.096 | $0.098689 | $1.529M |
2026-03-26 | $0.101047 | $0.1022 | $0.0977 | $0.098654 | $1.309M |
2026-03-25 | $0.103151 | $0.1047 | $0.1006 | $0.101121 | $969.141K |
2026-03-24 | $0.103194 | $0.105 | $0.1018 | $0.102802 | $976.522K |
2026-03-23 | $0.099220 | $0.1041 | $0.0962 | $0.103017 | $1.471M |
2026-03-22 | $0.107567 | $0.1065 | $0.0989 | $0.099223 | $1.083M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Safe(SAFE)



