SatoshiVM(SAVM)今天
$0.008575
1年前
$0.121979
2年前
$6.87

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.008547 | $0.010499 | $0.008598 | $0.010446 | $43,872.59 |
2026-04-10 | $0.008557 | $0.010421 | $0.008423 | $0.008547 | $35,550.58 |
2026-04-09 | $0.010663 | $0.010745 | $0.008299 | $0.008557 | $35,064.74 |
2026-04-08 | $0.009776 | $0.010796 | $0.008351 | $0.010663 | $42,506.12 |
2026-04-07 | $0.008669 | $0.010191 | $0.008076 | $0.009776 | $44,627.36 |
2026-04-06 | $0.008252 | $0.010366 | $0.008167 | $0.008682 | $31,695.61 |
2026-04-05 | $0.010127 | $0.010250 | $0.008071 | $0.008252 | $35,034.48 |
2026-04-04 | $0.008407 | $0.010227 | $0.008399 | $0.010127 | $44,295.49 |
2026-04-03 | $0.010221 | $0.010292 | $0.008402 | $0.008460 | $32,730.71 |
2026-04-02 | $0.008838 | $0.010648 | $0.008335 | $0.010242 | $40,679.53 |
2026-04-01 | $0.010204 | $0.010653 | $0.008612 | $0.008821 | $33,369.02 |
2026-03-31 | -- | $0.010364 | $0.008415 | -- | -- |
2026-03-30 | -- | $0.010364 | $0.008415 | -- | -- |
2026-03-29 | -- | $0.010364 | $0.008415 | -- | -- |
2026-03-28 | $0.010532 | $0.010538 | $0.008398 | $0.010303 | $39,433.28 |
2026-03-27 | $0.009041 | $0.010947 | $0.008970 | $0.010463 | $35,873.05 |
2026-03-26 | $0.011485 | $0.011625 | $0.009018 | $0.009096 | $28,943.44 |
2026-03-25 | $0.010364 | $0.011765 | $0.009101 | $0.011484 | $43,148.45 |
2026-03-24 | $0.011999 | $0.011876 | $0.008843 | $0.010382 | $43,002.12 |
2026-03-23 | $0.010575 | $0.012581 | $0.009739 | $0.011921 | $47,844.46 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SatoshiVM(SAVM)



