Scopuly(SCOP)今天
$0.002888
1年前
$0.008014
2年前
$0.019175
3年前
$0.026651
4年前
$0.053754

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.002936 | $0.002986 | $0.002835 | $0.002909 | $1,768.054 |
2026-04-08 | $0.002797 | $0.003003 | $0.002796 | $0.002950 | $3,232.228 |
2026-04-07 | $0.003000 | $0.003040 | $0.002795 | $0.002796 | $5,434.532 |
2026-04-06 | $0.003055 | $0.003183 | $0.002981 | $0.003000 | $5,210.291 |
2026-04-05 | $0.003086 | $0.003161 | $0.003015 | $0.003055 | $752.7737 |
2026-04-04 | $0.003167 | $0.003178 | $0.003086 | $0.003100 | $4,846.071 |
2026-04-03 | $0.003156 | $0.003208 | $0.003129 | $0.003167 | $378.7308 |
2026-04-02 | $0.003300 | $0.003388 | $0.003078 | $0.003156 | $8,402.171 |
2026-04-01 | $0.003081 | $0.003325 | $0.003073 | $0.003300 | $254.2118 |
2026-03-31 | -- | $0.003409 | $0.003291 | -- | -- |
2026-03-30 | -- | $0.003409 | $0.003291 | -- | -- |
2026-03-29 | -- | $0.003409 | $0.003291 | -- | -- |
2026-03-28 | $0.003387 | $0.003375 | $0.003248 | $0.003363 | $3,850.488 |
2026-03-27 | $0.003456 | $0.003620 | $0.003360 | $0.003378 | $4,753.081 |
2026-03-26 | $0.003584 | $0.003675 | $0.003441 | $0.003445 | $5,211.374 |
2026-03-25 | $0.003425 | $0.003719 | $0.003389 | $0.003584 | $485.0287 |
2026-03-24 | $0.003493 | $0.003493 | $0.003352 | $0.003414 | $8,253.981 |
2026-03-23 | $0.003384 | $0.003505 | $0.003171 | $0.003471 | $9,968.212 |
2026-03-22 | $0.003469 | $0.003606 | $0.003302 | $0.003384 | $15,193.41 |
2026-03-21 | $0.003557 | $0.003594 | $0.003415 | $0.003467 | $4,666.088 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Scopuly(SCOP)



