Score(SN44)今天
$7.6

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $9.885839 | $10.66170 | $9.555055 | $10.59035 | $3.035M |
2026-04-08 | $9.210714 | $10.33374 | $9.151109 | $9.904408 | $2.846M |
2026-04-07 | $9.556868 | $9.624292 | $9.099798 | $9.240566 | $488.722K |
2026-04-06 | $8.876467 | $9.808481 | $8.778362 | $9.560003 | $945.552K |
2026-04-05 | $9.123229 | $9.405048 | $8.775233 | $8.851011 | $1.023M |
2026-04-04 | $9.187948 | $9.348025 | $9.080899 | $9.135116 | $1.139M |
2026-04-03 | $8.914765 | $9.308723 | $8.677854 | $9.212725 | $1.843M |
2026-04-02 | $9.831669 | $9.886431 | $8.842788 | $8.923752 | $3.148M |
2026-04-01 | $9.284996 | $10.06094 | $9.089745 | $9.843782 | $1.685M |
2026-03-31 | -- | $9.79 | $9.3 | -- | -- |
2026-03-30 | -- | $9.79 | $9.3 | -- | -- |
2026-03-29 | -- | $9.79 | $9.3 | -- | -- |
2026-03-28 | $10.41572 | $10.22 | $9.31 | $9.623693 | $1.327M |
2026-03-27 | $10.83271 | $11.17 | $10 | $10.37048 | $1.726M |
2026-03-26 | $11.61109 | $12.03 | $10.39 | $10.82723 | $4.640M |
2026-03-25 | $8.992057 | $11.83 | $9.22 | $11.57338 | $4.232M |
2026-03-24 | $8.319754 | $9.41 | $8.33 | $8.992057 | $2.314M |
2026-03-23 | $7.841965 | $8.68 | $7.87 | $8.385623 | $3.047M |
2026-03-22 | $8.372829 | $8.36 | $7.63 | $7.880094 | $2.082M |
2026-03-21 | $8.651368 | $8.65 | $8.26 | $8.363964 | $2.155M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Score(SN44)



