SEDA(SEDA)今天
$0.029697
1年前
$0.022612

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.027618 | $0.028526 | $0.027559 | $0.028363 | $597.224K |
2026-04-12 | $0.028277 | $0.028571 | $0.027576 | $0.027636 | $602.583K |
2026-04-11 | $0.026371 | $0.028449 | $0.026356 | $0.028279 | $598.644K |
2026-04-10 | $0.023939 | $0.027048 | $0.023862 | $0.026362 | $595.815K |
2026-04-09 | $0.022442 | $0.023987 | $0.022383 | $0.023944 | $600.940K |
2026-04-08 | $0.021605 | $0.023413 | $0.021626 | $0.022443 | $412.202K |
2026-04-07 | $0.021762 | $0.021771 | $0.021458 | $0.021606 | $371.427K |
2026-04-06 | $0.021644 | $0.021805 | $0.021397 | $0.021761 | $415.574K |
2026-04-05 | $0.021689 | $0.021786 | $0.021535 | $0.021644 | $400.900K |
2026-04-04 | $0.020990 | $0.021838 | $0.021019 | $0.021688 | $400.627K |
2026-04-03 | $0.022458 | $0.022832 | $0.020897 | $0.021009 | $436.140K |
2026-04-02 | $0.019973 | $0.022458 | $0.019509 | $0.022458 | $415.640K |
2026-04-01 | $0.019881 | $0.020300 | $0.019783 | $0.019972 | $398.834K |
2026-03-31 | -- | $0.020071 | $0.019684 | -- | -- |
2026-03-30 | -- | $0.020071 | $0.019684 | -- | -- |
2026-03-29 | -- | $0.020071 | $0.019684 | -- | -- |
2026-03-28 | $0.019634 | $0.020091 | $0.019041 | $0.019936 | $375.467K |
2026-03-27 | $0.019738 | $0.019975 | $0.019338 | $0.019348 | $366.156K |
2026-03-26 | $0.019971 | $0.020118 | $0.019490 | $0.019738 | $342.354K |
2026-03-25 | $0.019960 | $0.020516 | $0.019556 | $0.019980 | $308.486K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SEDA(SEDA)



