Sei(SEI)今天
$0.05699
1年前
$0.155441
2年前
$0.684679

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.056775 | $0.0572 | $0.05433 | $0.056059 | $34.609M |
2026-04-08 | $0.052556 | $0.05823 | $0.05246 | $0.056850 | $52.855M |
2026-04-07 | $0.054887 | $0.05498 | $0.05197 | $0.052543 | $27.347M |
2026-04-06 | $0.052136 | $0.05509 | $0.05179 | $0.054923 | $34.229M |
2026-04-05 | $0.053651 | $0.05429 | $0.05152 | $0.052051 | $28.332M |
2026-04-04 | $0.053916 | $0.05639 | $0.05346 | $0.053673 | $41.950M |
2026-04-03 | $0.051861 | $0.05526 | $0.05075 | $0.054404 | $51.515M |
2026-04-02 | $0.054373 | $0.0546 | $0.05119 | $0.051793 | $57.441M |
2026-04-01 | $0.048783 | $0.05718 | $0.04871 | $0.054311 | $147.774M |
2026-03-31 | $0.05286 | $0.05276 | $0.04842 | $0.0486 | $79,344.73 |
2026-03-30 | $0.05325 | $0.05402 | $0.05103 | $0.05275 | $16,976.07 |
2026-03-29 | $0.054715 | $0.05511 | $0.05303 | $0.05315 | $19,290.23 |
2026-03-28 | $0.056105 | $0.05577 | $0.05371 | $0.054644 | $30.047M |
2026-03-27 | $0.058414 | $0.0592 | $0.0553 | $0.055981 | $39.107M |
2026-03-26 | $0.060638 | $0.06146 | $0.05821 | $0.058355 | $36.520M |
2026-03-25 | $0.060050 | $0.06198 | $0.05921 | $0.060729 | $32.570M |
2026-03-24 | $0.060070 | $0.06167 | $0.0595 | $0.059988 | $35.558M |
2026-03-23 | $0.059995 | $0.06198 | $0.05842 | $0.06023 | $51,577.00 |
2026-03-22 | $0.063210 | $0.06331 | $0.0598 | $0.060004 | $31.278M |
2026-03-21 | $0.063218 | $0.06407 | $0.0626 | $0.063208 | $20.753M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sei(SEI)



