Akasha(AKA)今天
$0.000242
1年前
$0.001173

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.000315 | $0.000320 | $0.000242 | $0.000242 | $323.7044 |
2026-04-11 | $0.000307 | $0.000342 | $0.000267 | $0.000315 | $3,501.921 |
2026-04-10 | $0.000301 | $0.000327 | $0.000283 | $0.000306 | $887.0162 |
2026-04-09 | $0.000012 | $0.000302 | $0.000265 | $0.000301 | $1,255.388 |
2026-04-08 | $0.000278 | $0.000308 | $0.000012 | $0.000012 | $77.71182 |
2026-04-07 | $0.000190 | $0.000280 | $0.000183 | $0.000278 | $2,946.388 |
2026-04-06 | $0.000211 | $0.000242 | $0.000169 | $0.000190 | $912.8749 |
2026-04-05 | $0.000248 | $0.000250 | $0.000012 | $0.000211 | $943.5413 |
2026-04-04 | $0.000263 | $0.000317 | $0.000235 | $0.000248 | $1,096.573 |
2026-04-03 | $0.000257 | $0.000320 | $0.000248 | $0.000263 | $593.7902 |
2026-04-02 | $0.000358 | $0.000372 | $0.000097 | $0.000257 | $859.3033 |
2026-04-01 | $0.000336 | $0.000377 | $0.000225 | $0.000358 | $778.3720 |
2026-03-31 | -- | $0.000373 | $0.000349 | -- | -- |
2026-03-30 | -- | $0.000373 | $0.000349 | -- | -- |
2026-03-29 | -- | $0.000373 | $0.000349 | -- | -- |
2026-03-28 | $0.000366 | $0.000373 | $0.000353 | $0.000362 | $1,011.380 |
2026-03-27 | $0.000389 | $0.000390 | $0.000361 | $0.000366 | $212.9315 |
2026-03-26 | $0.000411 | $0.000434 | $0.000364 | $0.000390 | $1,808.057 |
2026-03-25 | $0.000421 | $0.000460 | $0.000397 | $0.000412 | $3,615.513 |
2026-03-24 | $0.000392 | $0.000431 | $0.000390 | $0.000421 | $1,093.599 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Akasha(AKA)



