SHED(SHED)今天
$0.000255

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.000248 | $0.000258 | $0.000244 | $0.000253 | $64.84649 |
2026-04-10 | $0.000252 | $0.000257 | $0.000244 | $0.000252 | $112.6512 |
2026-04-09 | $0.000266 | $0.000269 | $0.000252 | $0.000254 | $590.4685 |
2026-04-08 | $0.000252 | $0.000276 | $0.000250 | $0.000266 | $58.58355 |
2026-04-07 | $0.000265 | $0.000278 | $0.000245 | $0.000252 | $1,125.336 |
2026-04-06 | $0.000204 | $0.000266 | $0.000200 | $0.000265 | $3,786.915 |
2026-04-05 | $0.000195 | $0.000205 | $0.000194 | $0.000204 | $958.2706 |
2026-04-04 | $0.000195 | $0.000197 | $0.000191 | $0.000195 | $17.63238 |
2026-04-03 | $0.000189 | $0.000197 | $0.000188 | $0.000194 | $189.2905 |
2026-04-02 | $0.000203 | $0.000213 | $0.000188 | $0.000190 | $943.8215 |
2026-04-01 | $0.000192 | $0.000203 | $0.000191 | $0.000202 | $720.2218 |
2026-03-31 | -- | $0.000234 | $0.000222 | -- | -- |
2026-03-30 | -- | $0.000234 | $0.000222 | -- | -- |
2026-03-29 | -- | $0.000234 | $0.000222 | -- | -- |
2026-03-28 | $0.000233 | $0.000239 | $0.000228 | $0.000230 | $316.5410 |
2026-03-27 | $0.000248 | $0.000251 | $0.000231 | $0.000234 | $298.0518 |
2026-03-26 | $0.000258 | $0.000268 | $0.000247 | $0.000248 | $122.9382 |
2026-03-25 | $0.000257 | $0.000265 | $0.000252 | $0.000258 | $171.3453 |
2026-03-24 | $0.000327 | $0.000351 | $0.000256 | $0.000256 | $5,847.849 |
2026-03-23 | $0.000252 | $0.000342 | $0.000251 | $0.000327 | $4,422.921 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SHED(SHED)



