Shibwifhatcoin(SHIB)今天
$0.000175
1年前
$0.000954
2年前
$0.001949

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.000240 | $0.000239 | $0.000174 | $0.000175 | $13,335.94 |
2026-04-11 | $0.000262 | $0.000270 | $0.000221 | $0.000238 | $7,318.238 |
2026-04-10 | $0.000255 | $0.000265 | $0.000251 | $0.000261 | $342.6223 |
2026-04-09 | $0.000260 | $0.000262 | $0.000248 | $0.000255 | $858.5761 |
2026-04-08 | $0.000240 | $0.000269 | $0.000240 | $0.000258 | $647.2740 |
2026-04-07 | $0.000253 | $0.000255 | $0.000236 | $0.000240 | $2,842.018 |
2026-04-06 | $0.000245 | $0.000261 | $0.000241 | $0.000253 | $1,176.821 |
2026-04-05 | $0.000259 | $0.000260 | $0.000241 | $0.000245 | $1,963.823 |
2026-04-04 | $0.000251 | $0.000261 | $0.000250 | $0.000260 | $1,260.606 |
2026-04-03 | $0.000241 | $0.000254 | $0.000241 | $0.000251 | $1,393.477 |
2026-04-02 | $0.000269 | $0.000280 | $0.000241 | $0.000243 | $4,309.942 |
2026-04-01 | $0.000269 | $0.000280 | $0.000250 | $0.000269 | $4,173.661 |
2026-03-31 | -- | $0.000297 | $0.000287 | -- | -- |
2026-03-30 | -- | $0.000297 | $0.000287 | -- | -- |
2026-03-29 | -- | $0.000297 | $0.000287 | -- | -- |
2026-03-28 | $0.000288 | $0.000296 | $0.000284 | $0.000295 | $503.9765 |
2026-03-27 | $0.000306 | $0.000308 | $0.000284 | $0.000289 | $2,572.755 |
2026-03-26 | $0.000327 | $0.000332 | $0.000303 | $0.000305 | $1,821.917 |
2026-03-25 | $0.000326 | $0.000337 | $0.000321 | $0.000328 | $1,052.066 |
2026-03-24 | $0.000335 | $0.000347 | $0.000320 | $0.000330 | $2,475.542 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shibwifhatcoin(SHIB)



