SHUFFLE(SFL)今天
$0.00081
1年前
$0.002512
2年前
$0.003107

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-14 | $0.00094 | $0.00109 | $0.00075 | $0.00081 | $0.081 |
2026-04-13 | $0.00086 | $0.00103 | $0.00081 | $0.001 | $198.9990 |
2026-04-12 | $0.00088 | $0.00098 | $0.00085 | $0.0009 | $194.9993 |
2026-04-11 | $0.00091 | $0.00098 | $0.0008 | $0.0009 | $201.1025 |
2026-04-10 | $0.00082 | $0.00093 | $0.00081 | $0.00082 | $196.9993 |
2026-04-09 | $0.00085 | $0.00095 | $0.00074 | $0.00087 | $200.9992 |
2026-04-08 | $0.00085 | $0.00094 | $0.00065 | $0.00082 | $200.9991 |
2026-04-07 | $0.00084 | $0.00102 | $0.00061 | $0.00086 | $199.9994 |
2026-04-06 | $0.00098 | $0.00106 | $0.00082 | $0.001 | $202.9990 |
2026-04-05 | $0.00099 | $0.00105 | $0.00095 | $0.00096 | $197.9991 |
2026-04-04 | $0.00101 | $0.00105 | $0.00095 | $0.00097 | $200.9990 |
2026-04-03 | $0.00098 | $0.00107 | $0.00095 | $0.00104 | $198.9990 |
2026-04-02 | $0.00103 | $0.00114 | $0.00094 | $0.00098 | $195.9991 |
2026-04-01 | $0.00101 | $0.00118 | $0.00093 | $0.00103 | $197.9989 |
2026-03-31 | $0.00113 | $0.00119 | $0.0009 | $0.00105 | $200.9989 |
2026-03-30 | $0.00109 | $0.00113 | $0.00098 | $0.00105 | $201.9990 |
2026-03-29 | $0.00103 | $0.00109 | $0.00099 | $0.00104 | $198.9991 |
2026-03-28 | $0.00105 | $0.00109 | $0.00099 | $0.00104 | $198.9990 |
2026-03-27 | $0.00103 | $0.00112 | $0.00099 | $0.00106 | $182.9990 |
2026-03-26 | $0.00094 | $0.00112 | $0.00094 | $0.00102 | $180.9994 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SHUFFLE(SFL)



