Shutter(SHU)今天
$0.003629
1年前
$0.005472
2年前
$0.081607

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.003164 | $0.003659 | $0.003110 | $0.003609 | $43,230.32 |
2026-04-11 | $0.003605 | $0.003648 | $0.003152 | $0.003164 | $37,932.53 |
2026-04-10 | $0.003649 | $0.003653 | $0.003151 | $0.003605 | $40,161.39 |
2026-04-09 | $0.003632 | $0.003649 | $0.003149 | $0.003620 | $43,864.48 |
2026-04-08 | $0.003618 | $0.003737 | $0.003130 | $0.003632 | $41,183.83 |
2026-04-07 | $0.003637 | $0.003652 | $0.003150 | $0.003618 | $39,856.24 |
2026-04-06 | $0.003228 | $0.003688 | $0.003147 | $0.003637 | $41,465.74 |
2026-04-05 | $0.003621 | $0.003667 | $0.003179 | $0.003229 | $33,811.12 |
2026-04-04 | $0.003206 | $0.003678 | $0.003189 | $0.003628 | $39,337.35 |
2026-04-03 | $0.003669 | $0.003682 | $0.003172 | $0.003206 | $33,929.77 |
2026-04-02 | $0.003247 | $0.003708 | $0.003183 | $0.003669 | $40,863.46 |
2026-04-01 | $0.003574 | $0.003696 | $0.003209 | $0.003247 | $37,447.22 |
2026-03-31 | -- | $0.003703 | $0.003215 | -- | -- |
2026-03-30 | -- | $0.003703 | $0.003215 | -- | -- |
2026-03-29 | -- | $0.003703 | $0.003215 | -- | -- |
2026-03-28 | $0.003209 | $0.003703 | $0.003197 | $0.003669 | $36,978.12 |
2026-03-27 | $0.003198 | $0.003702 | $0.003163 | $0.003209 | $32,633.70 |
2026-03-26 | $0.003244 | $0.003691 | $0.003174 | $0.003198 | $36,974.79 |
2026-03-25 | $0.003226 | $0.003746 | $0.003198 | $0.003252 | $34,863.51 |
2026-03-24 | $0.003216 | $0.003697 | $0.003177 | $0.003226 | $36,883.66 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shutter(SHU)



