Shyft Network(SHFT)今天
$0.000279
1年前
$0.000230
2年前
$0.008967
3年前
$0.007120
4年前
$0.141582
5年前
$3.58

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.000277 | $0.000279 | $0.000275 | $0.000278 | $9,648.962 |
2026-04-08 | $0.000269 | $0.000278 | $0.000268 | $0.000277 | $9,808.246 |
2026-04-07 | $0.000269 | $0.000269 | $0.000268 | $0.000268 | $8,919.265 |
2026-04-06 | $0.000269 | $0.000269 | $0.000268 | $0.000269 | $8,960.364 |
2026-04-05 | $0.000270 | $0.000270 | $0.000268 | $0.000269 | $8,875.852 |
2026-04-04 | $0.000268 | $0.000270 | $0.000268 | $0.000270 | $9,289.947 |
2026-04-03 | $0.000270 | $0.000270 | $0.000268 | $0.000270 | $9,280.234 |
2026-04-02 | $0.000265 | $0.000271 | $0.000263 | $0.000268 | $10,401.21 |
2026-04-01 | $0.000261 | $0.000265 | $0.000261 | $0.000265 | $9,230.706 |
2026-03-31 | -- | $0.000262 | $0.000261 | -- | -- |
2026-03-30 | -- | $0.000262 | $0.000261 | -- | -- |
2026-03-29 | -- | $0.000262 | $0.000261 | -- | -- |
2026-03-28 | $0.000262 | $0.000262 | $0.000261 | $0.000261 | $8,926.085 |
2026-03-27 | $0.000258 | $0.000263 | $0.000255 | $0.000262 | $9,968.933 |
2026-03-26 | $0.000259 | $0.000260 | $0.000258 | $0.000260 | $9,475.108 |
2026-03-25 | $0.000259 | $0.000261 | $0.000259 | $0.000259 | $9,002.369 |
2026-03-24 | $0.000259 | $0.000261 | $0.000259 | $0.000259 | $9,569.107 |
2026-03-23 | $0.000260 | $0.000263 | $0.000258 | $0.000259 | $10,393.34 |
2026-03-22 | $0.000260 | $0.000260 | $0.000259 | $0.000260 | $9,070.262 |
2026-03-21 | $0.000258 | $0.000261 | $0.000258 | $0.000260 | $9,226.391 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shyft Network(SHFT)



