Sidus(SIDUS)今天
$0.000073
1年前
$0.000626
2年前
$0.011332
3年前
$0.001931
4年前
$0.020621

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.000077 | $0.000079 | $0.000073 | $0.000074 | $85,451.16 |
2026-04-08 | $0.000072 | $0.000080 | $0.000072 | $0.000077 | $46,986.33 |
2026-04-07 | $0.000076 | $0.000076 | $0.000068 | $0.000073 | $81,419.58 |
2026-04-06 | $0.000072 | $0.000077 | $0.000070 | $0.000076 | $75,440.91 |
2026-04-05 | $0.000076 | $0.000077 | $0.000072 | $0.000072 | $21,043.07 |
2026-04-04 | $0.000074 | $0.000077 | $0.000072 | $0.000076 | $70,818.87 |
2026-04-03 | $0.000076 | $0.000080 | $0.000073 | $0.000074 | $25,489.55 |
2026-04-02 | $0.000081 | $0.000082 | $0.000075 | $0.000080 | $82,034.60 |
2026-04-01 | $0.000080 | $0.000082 | $0.000080 | $0.000081 | $18,905.76 |
2026-03-31 | -- | $0.000081 | $0.000078 | -- | -- |
2026-03-30 | -- | $0.000081 | $0.000078 | -- | -- |
2026-03-29 | -- | $0.000081 | $0.000078 | -- | -- |
2026-03-28 | $0.000079 | $0.000084 | $0.000076 | $0.000080 | $77,499.46 |
2026-03-27 | $0.000082 | $0.000086 | $0.000079 | $0.000079 | $29,300.38 |
2026-03-26 | $0.000087 | $0.000088 | $0.000081 | $0.000082 | $41,090.12 |
2026-03-25 | $0.000088 | $0.000091 | $0.000086 | $0.000087 | $78,776.19 |
2026-03-24 | $0.000086 | $0.000094 | $0.000084 | $0.000088 | $90,965.21 |
2026-03-23 | $0.000089 | $0.000089 | $0.000084 | $0.000086 | $83,129.11 |
2026-03-22 | $0.000088 | $0.000092 | $0.000086 | $0.000089 | $24,591.11 |
2026-03-21 | $0.000088 | $0.000091 | $0.000086 | $0.000088 | $70,377.53 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sidus(SIDUS)



