SIX Network(SIX)今天
$0.00891
1年前
$0.016164
2年前
$0.037606
3年前
$0.038595
4年前
$0.152047
5年前
$0.150431
6年前
$0.005164
7年前
$0.015846

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.009044 | $0.00903 | $0.00876 | $0.008918 | $432.058K |
2026-04-09 | $0.009096 | $0.00913 | $0.00897 | $0.00901 | $1,126.791 |
2026-04-08 | $0.009017 | $0.00988 | $0.00896 | $0.009096 | $367.508K |
2026-04-07 | $0.009404 | $0.00995 | $0.00896 | $0.008998 | $484.724K |
2026-04-06 | $0.008916 | $0.01044 | $0.0089 | $0.009390 | $3.810M |
2026-04-05 | $0.009170 | $0.00899 | $0.00885 | $0.009492 | $555.855K |
2026-04-04 | $0.008481 | $0.00949 | $0.00846 | $0.009167 | $1.442M |
2026-04-03 | $0.008444 | $0.00939 | $0.00842 | $0.008489 | $174.522K |
2026-04-02 | $0.008442 | $0.00847 | $0.00846 | $0.008447 | $172.389K |
2026-04-01 | $0.008427 | $0.00847 | $0.00846 | $0.008445 | $179.846K |
2026-03-31 | $0.00837 | $0.00852 | $0.00837 | $0.00847 | $1,510.252 |
2026-03-30 | $0.00842 | $0.00843 | $0.00836 | $0.00837 | $1,057.646 |
2026-03-29 | $0.008498 | $0.00916 | $0.00837 | $0.0084 | $1,058.483 |
2026-03-28 | $0.008460 | $0.00853 | $0.00836 | $0.008474 | $220.543K |
2026-03-27 | $0.008599 | $0.00872 | $0.00836 | $0.008455 | $311.063K |
2026-03-26 | $0.008799 | $0.00951 | $0.0087 | $0.008655 | $1.020M |
2026-03-25 | $0.008759 | $0.00904 | $0.0085 | $0.008802 | $199.808K |
2026-03-24 | $0.008840 | $0.00887 | $0.00876 | $0.008791 | $243.941K |
2026-03-23 | $0.008958 | $0.00899 | $0.00881 | $0.00886 | $1,098.231 |
2026-03-22 | $0.009054 | $0.00918 | $0.00876 | $0.008948 | $307.410K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SIX Network(SIX)



