sKLAY(SKLAY)今天
$0.067354
1年前
$0.130722
2年前
$0.306105
3年前
$0.287817
4年前
$1.19
5年前
$3.62

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.064215 | $0.066600 | $0.063626 | $0.066300 | $168.7521 |
2026-04-09 | $0.064352 | $0.066570 | $0.063669 | $0.064215 | $350.4637 |
2026-04-08 | $0.064438 | $0.068208 | $0.064261 | $0.064363 | $80.47952 |
2026-04-07 | $0.065423 | $0.066543 | $0.063600 | $0.064495 | $122.2292 |
2026-04-06 | $0.065100 | $0.065458 | $0.063413 | $0.065423 | $148.1620 |
2026-04-05 | $0.067832 | $0.068014 | $0.063566 | $0.065100 | $137.0509 |
2026-04-04 | -- | $0.069078 | $0.065040 | $0.067832 | $565.9848 |
2026-04-03 | -- | $0.069751 | $0.066546 | -- | -- |
2026-04-02 | -- | $0.069497 | $0.063149 | -- | -- |
2026-04-01 | $0.062538 | $0.067462 | $0.062511 | $0.063333 | $198.9550 |
2026-03-31 | -- | $0.063694 | $0.063674 | -- | -- |
2026-03-30 | -- | $0.063694 | $0.063674 | -- | -- |
2026-03-29 | -- | $0.063694 | $0.063674 | -- | -- |
2026-03-28 | $0.063674 | $0.063694 | $0.063674 | -- | -- |
2026-03-27 | $0.063441 | $0.06396 | $0.063133 | $0.063674 | $12.83285 |
2026-03-26 | $0.066657 | $0.066663 | $0.063239 | $0.063420 | $257.6370 |
2026-03-25 | $0.066853 | $0.073253 | $0.06642 | $0.066657 | $6.240105 |
2026-03-24 | $0.067058 | $0.071247 | $0.06657 | $0.066853 | $52.34471 |
2026-03-23 | $0.069819 | $0.069913 | $0.065968 | $0.067058 | $113.0046 |
2026-03-22 | -- | $0.069829 | $0.062184 | $0.069819 | $458.2562 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

sKLAY(SKLAY)



