Sky(SKY)今天
$0.077218
1年前
$0.058164

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.077812 | $0.078190 | $0.075157 | $0.077277 | $9.698M |
2026-04-08 | $0.074037 | $0.080229 | $0.073680 | $0.077755 | $20.913M |
2026-04-07 | $0.077294 | $0.079163 | $0.073885 | $0.074064 | $15.228M |
2026-04-06 | $0.074216 | $0.077312 | $0.073548 | $0.077279 | $9.948M |
2026-04-05 | $0.074201 | $0.074360 | $0.073822 | $0.074156 | $8.666M |
2026-04-04 | $0.074353 | $0.075454 | $0.074035 | $0.074203 | $9.540M |
2026-04-03 | $0.074294 | $0.075265 | $0.073857 | $0.074334 | $12.296M |
2026-04-02 | $0.075466 | $0.077149 | $0.072824 | $0.074343 | $23.461M |
2026-04-01 | $0.073396 | $0.076073 | $0.073410 | $0.075504 | $22.197M |
2026-03-31 | -- | $0.070855 | $0.069665 | -- | -- |
2026-03-30 | -- | $0.070855 | $0.069665 | -- | -- |
2026-03-29 | -- | $0.070855 | $0.069665 | -- | -- |
2026-03-28 | $0.070324 | $0.07107 | $0.069415 | $0.070492 | $8.422M |
2026-03-27 | $0.071466 | $0.071282 | $0.069589 | $0.070255 | $8.626M |
2026-03-26 | $0.074575 | $0.075197 | $0.07114 | $0.071468 | $11.602M |
2026-03-25 | $0.072818 | $0.077016 | $0.070375 | $0.074629 | $19.738M |
2026-03-24 | $0.072101 | $0.073961 | $0.071017 | $0.072771 | $14.257M |
2026-03-23 | $0.072193 | $0.073176 | $0.066348 | $0.071875 | $27.486M |
2026-03-22 | $0.074192 | $0.079655 | $0.071982 | $0.072287 | $27.026M |
2026-03-21 | $0.071745 | $0.074912 | $0.071438 | $0.074218 | $9.514M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sky(SKY)



