Slimex(SLX)今天
$0.002899

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.003111 | $0.003114 | $0.002907 | $0.002910 | $525.381K |
2026-04-08 | $0.003134 | $0.003132 | $0.003108 | $0.003111 | $603.776K |
2026-04-07 | $0.003174 | $0.003173 | $0.003130 | $0.003134 | $518.543K |
2026-04-06 | $0.003194 | $0.003196 | $0.003167 | $0.003174 | $651.713K |
2026-04-05 | $0.003219 | $0.003225 | $0.003187 | $0.003194 | $614.996K |
2026-04-04 | $0.003270 | $0.003274 | $0.003217 | $0.003222 | $529.477K |
2026-04-03 | $0.003289 | $0.003294 | $0.003268 | $0.003270 | $516.352K |
2026-04-02 | $0.003274 | $0.003293 | $0.003272 | $0.003289 | $688.018K |
2026-04-01 | $0.003287 | $0.003286 | $0.003272 | $0.003274 | $609.776K |
2026-03-31 | -- | $0.003284 | $0.003258 | -- | -- |
2026-03-30 | -- | $0.003284 | $0.003258 | -- | -- |
2026-03-29 | -- | $0.003284 | $0.003258 | -- | -- |
2026-03-28 | $0.003281 | $0.003331 | $0.003259 | $0.003271 | $630.796K |
2026-03-27 | $0.003296 | $0.003298 | $0.003274 | $0.003281 | $652.562K |
2026-03-26 | $0.003301 | $0.003310 | $0.003294 | $0.003296 | $716.552K |
2026-03-25 | $0.003315 | $0.003324 | $0.003297 | $0.003301 | $636.346K |
2026-03-24 | $0.003319 | $0.003324 | $0.003304 | $0.003315 | $751.170K |
2026-03-23 | $0.003320 | $0.003327 | $0.003308 | $0.003319 | $589.596K |
2026-03-22 | $0.003349 | $0.003366 | $0.003318 | $0.003318 | $672.785K |
2026-03-21 | $0.003341 | $0.003363 | $0.003338 | $0.003354 | $577.837K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Slimex(SLX)



