Slothana(SLOTH)今天
$0.000632
1年前
$0.004629

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.000625 | $0.000651 | $0.000599 | $0.000633 | $162.419K |
2026-04-09 | $0.000639 | $0.000647 | $0.000613 | $0.000622 | $148.605K |
2026-04-08 | $0.000564 | $0.000655 | $0.000562 | $0.000633 | $150.335K |
2026-04-07 | $0.000599 | $0.000596 | $0.000561 | $0.000564 | $158.209K |
2026-04-06 | $0.000579 | $0.000607 | $0.000570 | $0.000599 | $157.923K |
2026-04-05 | $0.000589 | $0.000597 | $0.000572 | $0.000579 | $151.201K |
2026-04-04 | $0.000580 | $0.000592 | $0.000576 | $0.000589 | $152.605K |
2026-04-03 | $0.000582 | $0.000595 | $0.000575 | $0.000580 | $153.212K |
2026-04-02 | $0.000577 | $0.000599 | $0.000545 | $0.000582 | $162.067K |
2026-04-01 | $0.000583 | $0.000599 | $0.000561 | $0.000577 | $147.499K |
2026-03-31 | -- | $0.000581 | $0.000562 | -- | -- |
2026-03-30 | -- | $0.000581 | $0.000562 | -- | -- |
2026-03-29 | -- | $0.000581 | $0.000562 | -- | -- |
2026-03-28 | $0.000568 | $0.000581 | $0.000558 | $0.000579 | $156.104K |
2026-03-27 | $0.000612 | $0.000611 | $0.000559 | $0.000568 | $165.078K |
2026-03-26 | $0.000635 | $0.000644 | $0.000608 | $0.000609 | $152.655K |
2026-03-25 | $0.000607 | $0.000637 | $0.000598 | $0.000635 | $168.815K |
2026-03-24 | $0.000606 | $0.000623 | $0.000600 | $0.000607 | $154.526K |
2026-03-23 | $0.000596 | $0.000616 | $0.000573 | $0.000606 | $151.720K |
2026-03-22 | $0.000608 | $0.000610 | $0.000584 | $0.000596 | $164.601K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Slothana(SLOTH)



