SlugLord(SLUG)今天
$0.000005

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $25.99587 |
2026-04-10 | $0.000006 | $0.000007 | $0.000005 | $0.000005 | $530.4976 |
2026-04-09 | $0.000008 | $0.000008 | $0.000006 | $0.000006 | $804.1526 |
2026-04-08 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $1,393.844 |
2026-04-07 | $0.000008 | $0.000008 | $0.000006 | $0.000007 | $620.4028 |
2026-04-06 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $569.1742 |
2026-04-05 | $0.000012 | $0.000012 | $0.000008 | $0.000008 | $654.2997 |
2026-04-04 | -- | $0.000013 | $0.000009 | -- | -- |
2026-04-03 | $0.000008 | $0.000009 | $0.000008 | -- | -- |
2026-04-02 | $0.000009 | $0.000009 | $0.000008 | -- | -- |
2026-04-01 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $296.0948 |
2026-03-31 | -- | $0.000013 | $0.000011 | -- | -- |
2026-03-30 | -- | $0.000013 | $0.000011 | -- | -- |
2026-03-29 | $0.000012 | $0.000013 | $0.000011 | -- | -- |
2026-03-28 | $0.000014 | $0.000014 | $0.000012 | $0.000012 | $1,147.961 |
2026-03-27 | $0.000015 | $0.000015 | $0.000010 | -- | -- |
2026-03-26 | -- | $0.000015 | $0.000011 | -- | -- |
2026-03-25 | $0.000014 | $0.000014 | $0.000010 | -- | -- |
2026-03-24 | $0.000015 | $0.000015 | $0.000013 | $0.000014 | $1,365.634 |
2026-03-23 | -- | $0.000016 | $0.000014 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SlugLord(SLUG)



