SMARDEX(SDEX)今天
$0.001863
1年前
$0.003779
2年前
$0.022241
3年前
$0.005129

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.001875 | $0.001876 | $0.001857 | $0.001862 | $183.160K |
2026-04-10 | $0.001901 | $0.001905 | $0.001863 | $0.001876 | $240.314K |
2026-04-09 | $0.001989 | $0.001990 | $0.001877 | $0.001901 | $471.498K |
2026-04-08 | $0.001988 | $0.002002 | $0.001985 | $0.001990 | $255.281K |
2026-04-07 | $0.001997 | $0.001998 | $0.001984 | $0.001988 | $113.309K |
2026-04-06 | $0.001989 | $0.002002 | $0.001987 | $0.001997 | $193.217K |
2026-04-05 | $0.002002 | $0.002002 | $0.001983 | $0.001989 | $200.830K |
2026-04-04 | $0.002004 | $0.002007 | $0.001998 | $0.002002 | $334.754K |
2026-04-03 | $0.002012 | $0.002019 | $0.002004 | $0.002004 | $269.244K |
2026-04-02 | $0.002015 | $0.002016 | $0.002011 | $0.002012 | $204.723K |
2026-04-01 | $0.002025 | $0.002027 | $0.002013 | $0.002013 | $302.468K |
2026-03-31 | -- | $0.002085 | $0.002056 | -- | -- |
2026-03-30 | -- | $0.002085 | $0.002056 | -- | -- |
2026-03-29 | -- | $0.002085 | $0.002056 | -- | -- |
2026-03-28 | $0.002094 | $0.002090 | $0.002071 | $0.002081 | $140.928K |
2026-03-27 | $0.002171 | $0.002170 | $0.002074 | $0.002083 | $230.780K |
2026-03-26 | $0.002267 | $0.002271 | $0.002156 | $0.002160 | $460.485K |
2026-03-25 | $0.002314 | $0.002315 | $0.002255 | $0.002267 | $258.186K |
2026-03-24 | $0.002435 | $0.002429 | $0.002312 | $0.002312 | $309.118K |
2026-03-23 | $0.002328 | $0.002467 | $0.002247 | $0.002433 | $635.754K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SMARDEX(SDEX)



