Smarty Pay(SPY)今天
$0.000231
1年前
$0.000240
2年前
$0.001263

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.000231 | $0.000233 | $0.000231 | $0.000232 | $4.540991 |
2026-04-10 | $0.000232 | $0.000233 | $0.000230 | $0.000231 | $27.39933 |
2026-04-09 | $0.000232 | $0.000233 | $0.000230 | $0.000232 | $17.25625 |
2026-04-08 | $0.000231 | $0.000236 | $0.000231 | $0.000232 | $124.1000 |
2026-04-07 | $0.000233 | $0.000233 | $0.000229 | $0.000231 | $68.21983 |
2026-04-06 | $0.000231 | $0.000234 | $0.000230 | $0.000233 | $45.07972 |
2026-04-05 | $0.000230 | $0.000231 | $0.000229 | $0.000231 | $1.067704 |
2026-04-04 | -- | $0.000231 | $0.000229 | -- | -- |
2026-04-03 | -- | $0.000231 | $0.000227 | $0.000229 | $37.10897 |
2026-04-02 | $0.000235 | $0.000236 | $0.000225 | -- | -- |
2026-04-01 | $0.000233 | $0.000236 | $0.000232 | $0.000235 | $21.54387 |
2026-03-31 | -- | $0.000237 | $0.000234 | -- | -- |
2026-03-30 | -- | $0.000237 | $0.000234 | -- | -- |
2026-03-29 | -- | $0.000237 | $0.000234 | -- | -- |
2026-03-28 | $0.000235 | $0.000237 | $0.000234 | $0.000237 | $49.32869 |
2026-03-27 | $0.000237 | $0.000238 | $0.000233 | $0.000235 | $67.09697 |
2026-03-26 | $0.000241 | $0.000242 | $0.000237 | -- | -- |
2026-03-25 | $0.000237 | $0.000242 | $0.000236 | -- | -- |
2026-03-24 | -- | $0.000239 | $0.000236 | -- | -- |
2026-03-23 | $0.000240 | $0.000241 | $0.000234 | $0.000238 | $187.1124 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Smarty Pay(SPY)



