Smilee(SMILEE)今天
$0.06673

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.066449 | $0.068713 | $0.066449 | $0.067558 | $231.8033 |
2026-04-10 | $0.067889 | $0.067919 | $0.066395 | $0.066450 | $7.635697 |
2026-04-09 | $0.060486 | $0.067922 | $0.060485 | $0.067890 | $653.8969 |
2026-04-08 | $0.060586 | $0.061900 | $0.060482 | $0.060485 | $20.97781 |
2026-04-07 | $0.060658 | $0.061959 | $0.060547 | $0.060586 | $46.05036 |
2026-04-06 | $0.060715 | $0.062911 | $0.060646 | $0.060658 | $15.37692 |
2026-04-05 | $0.060869 | $0.064807 | $0.060709 | $0.060715 | $8.818971 |
2026-04-04 | $0.064732 | $0.064762 | $0.060742 | $0.060869 | $301.7978 |
2026-04-03 | $0.090771 | $0.092648 | $0.064309 | $0.064732 | $2,370.824 |
2026-04-02 | $0.092611 | $0.092728 | $0.090461 | $0.090771 | $8.915927 |
2026-04-01 | $0.090801 | $0.092761 | $0.090683 | $0.092603 | $2.823116 |
2026-03-31 | -- | $0.095371 | $0.092428 | -- | -- |
2026-03-30 | -- | $0.095371 | $0.092428 | -- | -- |
2026-03-29 | -- | $0.095371 | $0.092428 | -- | -- |
2026-03-28 | $0.094160 | $0.095371 | $0.092876 | $0.093338 | $3.604021 |
2026-03-27 | $0.092563 | $0.09642 | $0.092014 | $0.095585 | $336.0430 |
2026-03-26 | $0.093261 | $0.094509 | $0.092542 | $0.092563 | $37.04001 |
2026-03-25 | $0.093960 | $0.09669 | $0.092819 | $0.093253 | $605.0523 |
2026-03-24 | $0.081953 | $0.094133 | $0.079869 | $0.093960 | $955.8946 |
2026-03-23 | $0.086200 | $0.086194 | $0.081509 | $0.081942 | $263.7358 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Smilee(SMILEE)



