Smog(SMOG)今天
$0.004474
1年前
$0.007431
2年前
$0.122488

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.004425 | $0.004468 | $0.004313 | $0.004450 | $31.73086 |
2026-04-08 | $0.004145 | $0.004580 | $0.004145 | $0.004425 | $1,168.885 |
2026-04-07 | $0.004363 | $0.004373 | $0.004145 | $0.004145 | $398.2046 |
2026-04-06 | $0.004194 | $0.004394 | $0.004191 | $0.004362 | $1,474.662 |
2026-04-05 | $0.004262 | $0.004287 | $0.004162 | $0.004194 | $228.6374 |
2026-04-04 | $0.004217 | $0.004262 | $0.004178 | $0.004262 | $207.2226 |
2026-04-03 | $0.004168 | $0.004232 | $0.004129 | $0.004217 | $416.9509 |
2026-04-02 | $0.004393 | $0.004470 | $0.004074 | $0.004168 | $4,015.229 |
2026-04-01 | $0.004260 | $0.004448 | $0.004261 | $0.004396 | $78.63669 |
2026-03-31 | -- | $0.004354 | $0.004224 | -- | -- |
2026-03-30 | -- | $0.004354 | $0.004224 | -- | -- |
2026-03-29 | -- | $0.004354 | $0.004224 | -- | -- |
2026-03-28 | $0.004293 | $0.004346 | $0.004241 | $0.004333 | $144.6746 |
2026-03-27 | $0.004490 | $0.004488 | $0.004257 | $0.004293 | $399.6272 |
2026-03-26 | $0.004693 | $0.004734 | $0.004465 | $0.004490 | $43.42978 |
2026-03-25 | $0.004648 | $0.004798 | $0.004569 | $0.004693 | $32.26100 |
2026-03-24 | $0.004694 | $0.004737 | $0.004598 | $0.004628 | $864.4564 |
2026-03-23 | $0.004525 | $0.004798 | $0.004419 | $0.004664 | $2.608109 |
2026-03-22 | $0.004651 | $0.004708 | $0.004463 | $0.004508 | $2.454814 |
2026-03-21 | $0.004646 | $0.004710 | $0.004561 | $0.004651 | $220.1422 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Smog(SMOG)



