SNPIT TOKEN(SNPT)今天
$0.002182

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.002207 | $0.002229 | $0.002201 | $0.002212 | $9,840.300 |
2026-04-08 | $0.001996 | $0.002453 | $0.002008 | $0.002207 | $11,059.22 |
2026-04-07 | $0.002416 | $0.002427 | $0.001951 | $0.001996 | $13,398.52 |
2026-04-06 | $0.002394 | $0.002476 | $0.002326 | $0.002416 | $10,063.44 |
2026-04-05 | $0.002400 | $0.002423 | $0.002341 | $0.002394 | $10,988.57 |
2026-04-04 | $0.002350 | $0.002514 | $0.002348 | $0.002400 | $10,519.77 |
2026-04-03 | $0.002450 | $0.002513 | $0.002304 | $0.002304 | $9,546.402 |
2026-04-02 | $0.002358 | $0.002509 | $0.002260 | $0.002450 | $10,676.70 |
2026-04-01 | $0.002317 | $0.002508 | $0.002299 | $0.002358 | $10,156.33 |
2026-03-31 | -- | $0.002507 | $0.002229 | -- | -- |
2026-03-30 | -- | $0.002507 | $0.002229 | -- | -- |
2026-03-29 | -- | $0.002507 | $0.002229 | -- | -- |
2026-03-28 | $0.002427 | $0.002592 | $0.002334 | $0.002410 | $10,546.38 |
2026-03-27 | $0.002650 | $0.002658 | $0.002399 | $0.002427 | $10,085.90 |
2026-03-26 | $0.002758 | $0.002761 | $0.002630 | $0.002650 | $9,856.997 |
2026-03-25 | $0.002823 | $0.002787 | $0.002661 | $0.002758 | $11,267.01 |
2026-03-24 | $0.002638 | $0.002844 | $0.002599 | $0.002718 | $12,547.68 |
2026-03-23 | $0.002839 | $0.002897 | $0.002607 | $0.002638 | $10,348.10 |
2026-03-22 | $0.002914 | $0.002940 | $0.002798 | $0.002839 | $10,466.24 |
2026-03-21 | $0.002924 | $0.002952 | $0.002888 | $0.002921 | $9,915.127 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SNPIT TOKEN(SNPT)



