Sol The Trophy Tomato(SOL)今天
$0.000248

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.000316 | $0.00024 | $0.00024 | $0.000302 | $29,507.77 |
2026-04-12 | $0.000339 | $0.00024 | $0.00024 | $0.000317 | $29,022.03 |
2026-04-11 | $0.000355 | $0.00024 | $0.00024 | $0.000341 | $28,614.00 |
2026-04-10 | $0.000331 | $0.00024 | $0.00024 | $0.000355 | $37,016.41 |
2026-04-09 | $0.000327 | $0.00024 | $0.00024 | $0.000334 | $50,252.40 |
2026-04-08 | $0.000338 | $0.00024 | $0.00024 | $0.000327 | $33,414.44 |
2026-04-07 | $0.000313 | $0.00024 | $0.00024 | $0.000338 | $38,175.70 |
2026-04-06 | $0.000275 | $0.00024 | $0.00024 | $0.000313 | $34,251.23 |
2026-04-05 | $0.000286 | $0.00024 | $0.00024 | $0.000274 | $30,270.00 |
2026-04-04 | $0.000305 | $0.00024 | $0.00024 | $0.000288 | $30,471.55 |
2026-04-03 | $0.000261 | $0.00024 | $0.00024 | $0.000305 | $38,694.41 |
2026-04-02 | $0.000281 | $0.00024 | $0.00024 | $0.000261 | $36,842.24 |
2026-04-01 | $0.000270 | $0.00024 | $0.00024 | $0.000281 | $29,875.66 |
2026-03-31 | -- | $0.00024 | $0.00024 | -- | -- |
2026-03-30 | -- | $0.00024 | $0.00024 | -- | -- |
2026-03-29 | $0.000304 | $0.00024 | $0.00023 | $0.000248 | -- |
2026-03-28 | $0.000371 | $0.00037 | $0.00023 | $0.000236 | -- |
2026-03-27 | $0.000344 | $0.00037 | $0.00037 | $0.000298 | $35,952.64 |
2026-03-26 | $0.000334 | $0.00037 | $0.00037 | $0.000345 | $73,988.68 |
2026-03-25 | $0.000416 | $0.00041 | $0.00037 | $0.000336 | $102.189K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sol The Trophy Tomato(SOL)



