今天
$0.000051
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.000072 | $0.00005 | $0.00005 | $0.000074 | $235.7564 |
2026-04-09 | $0.000071 | $0.00005 | $0.00005 | $0.000072 | $150.5620 |
2026-04-08 | $0.000067 | $0.00005 | $0.00005 | $0.000071 | $493.6449 |
2026-04-07 | $0.000071 | $0.00005 | $0.00005 | $0.000067 | $411.2465 |
2026-04-06 | $0.000068 | $0.00005 | $0.00005 | $0.000071 | $132.0264 |
2026-04-05 | $0.000070 | $0.00005 | $0.00005 | $0.000068 | $328.3252 |
2026-04-04 | $0.000071 | $0.00005 | $0.00005 | $0.000070 | $1,337.369 |
2026-04-03 | $0.000070 | $0.00005 | $0.00005 | $0.000071 | $324.7285 |
2026-04-02 | $0.000074 | $0.00005 | $0.00005 | $0.000070 | $20.71221 |
2026-04-01 | $0.000069 | $0.00005 | $0.00005 | $0.000074 | $604.6384 |
2026-03-31 | -- | $0.00005 | $0.00005 | -- | -- |
2026-03-30 | -- | $0.00005 | $0.00005 | -- | -- |
2026-03-29 | -- | $0.00005 | $0.00005 | -- | -- |
2026-03-28 | $0.000073 | $0.00005 | $0.00005 | $0.000073 | $201.8883 |
2026-03-27 | $0.000076 | $0.00005 | $0.00005 | $0.000073 | $2,517.192 |
2026-03-26 | $0.000082 | $0.00005 | $0.00005 | $0.000076 | $1,181.104 |
2026-03-25 | $0.000077 | $0.00005 | $0.00005 | $0.000082 | $746.0447 |
2026-03-24 | $0.000077 | $0.00005 | $0.00005 | $0.000077 | $93.29289 |
2026-03-23 | $0.000074 | $0.00005 | $0.00005 | $0.000077 | $272.9548 |
2026-03-22 | $0.000078 | $0.00005 | $0.00005 | $0.000074 | $377.2780 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





