SolMail(MAIL)今天
$0.000190
1年前
$0.000346
2年前
$0.010193

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.000191 | $0.000194 | $0.000187 | $0.000190 | $414.7510 |
2026-04-09 | $0.000185 | $0.000192 | $0.000180 | $0.000192 | $1,973.589 |
2026-04-08 | $0.000180 | $0.000198 | $0.000179 | $0.000185 | $1,423.197 |
2026-04-07 | $0.000185 | $0.000187 | $0.000176 | $0.000180 | $962.7378 |
2026-04-06 | $0.000183 | $0.000190 | $0.000180 | $0.000185 | $723.2549 |
2026-04-05 | $0.000184 | $0.000186 | $0.000179 | $0.000182 | $74.97224 |
2026-04-04 | $0.000185 | $0.000186 | $0.000180 | $0.000184 | $28.78717 |
2026-04-03 | $0.000178 | $0.000185 | $0.000177 | $0.000183 | $185.9076 |
2026-04-02 | $0.000190 | $0.000196 | $0.000174 | $0.000179 | $73.42767 |
2026-04-01 | $0.000187 | $0.000197 | $0.000186 | $0.000190 | $329.4565 |
2026-03-31 | -- | $0.000197 | $0.000189 | -- | -- |
2026-03-30 | -- | $0.000197 | $0.000189 | -- | -- |
2026-03-29 | -- | $0.000197 | $0.000189 | -- | -- |
2026-03-28 | $0.000195 | $0.000197 | $0.000190 | $0.000196 | $29.49991 |
2026-03-27 | $0.000202 | $0.000204 | $0.000193 | $0.000195 | $392.1259 |
2026-03-26 | $0.000206 | $0.000211 | $0.000200 | $0.000201 | $741.4767 |
2026-03-25 | $0.000208 | $0.000213 | $0.000204 | $0.000206 | $1,366.997 |
2026-03-24 | $0.000211 | $0.000217 | $0.000205 | $0.000207 | $1,161.904 |
2026-03-23 | $0.000208 | $0.000217 | $0.000201 | $0.000211 | $263.9880 |
2026-03-22 | $0.000217 | $0.000217 | $0.000205 | $0.000207 | $242.2057 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SolMail(MAIL)



