Spacemesh($SMH)今天
$0.000306
1年前
$0.036527
2年前
$3.45

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.000308 | $0.000310 | $0.000306 | $0.000307 | $1,640.513 |
2026-04-08 | $0.000319 | $0.000319 | $0.000308 | $0.000308 | $1,579.665 |
2026-04-07 | $0.000319 | $0.000320 | $0.000319 | $0.000319 | $1,589.523 |
2026-04-06 | $0.000319 | $0.000320 | $0.000319 | $0.000319 | $1,591.831 |
2026-04-05 | $0.000319 | $0.000319 | $0.000319 | $0.000319 | $1,594.946 |
2026-04-04 | $0.000373 | $0.000376 | $0.000319 | $0.000319 | $1,617.460 |
2026-04-03 | $0.000374 | $0.000376 | $0.000373 | $0.000373 | $1,559.068 |
2026-04-02 | $0.000373 | $0.000376 | $0.000373 | $0.000374 | $1,591.945 |
2026-04-01 | $0.000374 | $0.000376 | $0.000373 | $0.000373 | $1,598.523 |
2026-03-31 | -- | $0.000425 | $0.000360 | -- | -- |
2026-03-30 | -- | $0.000425 | $0.000360 | -- | -- |
2026-03-29 | $0.000360 | $0.000425 | $0.000360 | -- | -- |
2026-03-28 | $0.000363 | $0.000363 | $0.000360 | $0.000360 | $1,593.873 |
2026-03-27 | $0.000389 | $0.000390 | $0.000360 | $0.000363 | $1,587.852 |
2026-03-26 | $0.000388 | $0.000390 | $0.000385 | $0.000390 | $1,571.241 |
2026-03-25 | $0.000405 | $0.000406 | $0.000385 | $0.000388 | $1,573.420 |
2026-03-24 | $0.000403 | $0.000406 | $0.000403 | $0.000405 | $1,581.154 |
2026-03-23 | $0.000433 | $0.000444 | $0.000403 | $0.000403 | $1,558.662 |
2026-03-22 | $0.000361 | $0.000445 | $0.000361 | $0.000433 | $1,492.916 |
2026-03-21 | -- | $0.000579 | $0.000315 | $0.000361 | $1,042.142 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spacemesh($SMH)



