Spell(SPELL)今天
$0.000157
1年前
$0.000527
2年前
$0.001153
3年前
$0.000781
4年前
$0.004873

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.000162 | $0.00015 | $0.00015 | $0.000160 | $2.158M |
2026-04-08 | $0.000155 | $0.00015 | $0.00015 | $0.000162 | $2.455M |
2026-04-07 | $0.000160 | $0.00016 | $0.00015 | $0.000155 | $3.146M |
2026-04-06 | $0.000158 | $0.00016 | $0.00015 | $0.000160 | $6.859M |
2026-04-05 | $0.000158 | $0.00016 | $0.00015 | $0.000158 | $3.171M |
2026-04-04 | $0.000159 | $0.00017 | $0.00015 | $0.000158 | $6.484M |
2026-04-03 | $0.000157 | $0.00016 | $0.00015 | $0.000158 | $3.370M |
2026-04-02 | $0.000164 | $0.00016 | $0.00015 | $0.000157 | $3.388M |
2026-04-01 | $0.000163 | $0.00016 | $0.00016 | $0.000164 | $4.021M |
2026-03-31 | $0.000166 | $0.00016 | $0.00016 | $0.000163 | $546.2880 |
2026-03-30 | $0.000161 | $0.00017 | $0.00015 | $0.000166 | $36,965.49 |
2026-03-29 | $0.000164 | $0.00016 | $0.00016 | $0.000161 | $2,717.182 |
2026-03-28 | $0.000164 | $0.00016 | $0.00016 | $0.000164 | $2.774M |
2026-03-27 | $0.000167 | $0.00016 | $0.00016 | $0.000164 | $3.390M |
2026-03-26 | $0.000171 | $0.00017 | $0.00016 | $0.000167 | $3.171M |
2026-03-25 | $0.000170 | $0.00017 | $0.00016 | $0.000171 | $2.367M |
2026-03-24 | $0.000171 | $0.00017 | $0.00016 | $0.000170 | $3.080M |
2026-03-23 | $0.000170 | $0.00017 | $0.00016 | $0.000171 | $4.053M |
2026-03-22 | $0.000177 | $0.00018 | $0.00016 | $0.000170 | $4.715M |
2026-03-21 | $0.000172 | $0.00018 | $0.00017 | $0.000177 | $8.992M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spell(SPELL)



