Stable(STABLE)今天
$0.02598

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-08 | $0.025915 | $0.02712 | $0.02537 | $0.026437 | $18.847M |
2026-04-07 | $0.026117 | $0.02657 | $0.02506 | $0.025899 | $19.911M |
2026-04-06 | $0.026613 | $0.02728 | $0.026 | $0.026126 | $16.097M |
2026-04-05 | $0.026984 | $0.02847 | $0.02633 | $0.026744 | $15.800M |
2026-04-04 | $0.027884 | $0.02807 | $0.02665 | $0.026949 | $14.561M |
2026-04-03 | $0.029063 | $0.03082 | $0.02655 | $0.027890 | $41.325M |
2026-04-02 | $0.027632 | $0.04379 | $0.02627 | $0.028696 | $79.563M |
2026-04-01 | $0.022781 | $0.03115 | $0.02164 | $0.027892 | $63.037M |
2026-03-31 | $0.02469 | $0.02472 | $0.02168 | $0.0226 | $316.409K |
2026-03-30 | $0.02449 | $0.0253 | $0.0237 | $0.02463 | $295.779K |
2026-03-29 | $0.025829 | $0.02648 | $0.0244 | $0.02453 | $419.611K |
2026-03-28 | $0.026599 | $0.02648 | $0.02567 | $0.025828 | $12.472M |
2026-03-27 | $0.025428 | $0.02807 | $0.02478 | $0.026599 | $23.729M |
2026-03-26 | $0.026385 | $0.02743 | $0.02526 | $0.025389 | $16.567M |
2026-03-25 | $0.025473 | $0.02763 | $0.02489 | $0.026343 | $22.917M |
2026-03-24 | $0.025876 | $0.02806 | $0.02445 | $0.025418 | $33.292M |
2026-03-23 | $0.025524 | $0.02627 | $0.02393 | $0.025700 | $19.808M |
2026-03-22 | $0.025557 | $0.02615 | $0.02538 | $0.025541 | $12.638M |
2026-03-21 | $0.025844 | $0.02642 | $0.02538 | $0.025521 | $14.119M |
2026-03-20 | $0.026769 | $0.02807 | $0.0246 | $0.025985 | $19.483M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stable(STABLE)



