StarShip(STARSHIP)今天
$0.011674
1年前
$0.027990
2年前
$0.031191
3年前
$0.064264
4年前
$0.255013

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.011314 | $0.011504 | $0.011242 | $0.011473 | $9.626175 |
2026-04-12 | $0.011583 | $0.011731 | $0.011269 | $0.011317 | $21.76519 |
2026-04-11 | $0.011545 | $0.011660 | $0.011537 | $0.011581 | $81.03628 |
2026-04-10 | $0.011542 | $0.011629 | $0.011424 | $0.011531 | $80.96680 |
2026-04-09 | $0.011696 | $0.011729 | $0.011402 | $0.011553 | $606.9715 |
2026-04-08 | $0.011592 | $0.011980 | $0.011610 | $0.011698 | $41.78478 |
2026-04-07 | $0.011693 | $0.011705 | $0.011470 | $0.011592 | $6.697735 |
2026-04-06 | $0.011409 | $0.011695 | $0.011356 | $0.011694 | $187.3607 |
2026-04-05 | $0.011366 | $0.011509 | $0.011305 | $0.011414 | $206.2137 |
2026-04-04 | $0.011288 | $0.011418 | $0.011299 | $0.011366 | $19.20580 |
2026-04-03 | $0.011067 | $0.011366 | $0.011145 | $0.011288 | $31.63540 |
2026-04-02 | $0.011851 | $0.011942 | $0.011043 | $0.011080 | $87.93850 |
2026-04-01 | $0.011702 | $0.011936 | $0.011692 | $0.011862 | $55.62179 |
2026-03-31 | -- | $0.011904 | $0.011799 | -- | -- |
2026-03-30 | -- | $0.011904 | $0.011799 | -- | -- |
2026-03-29 | $0.011855 | $0.011904 | $0.011799 | -- | -- |
2026-03-28 | $0.011776 | $0.011904 | $0.011702 | $0.011855 | $1.999158 |
2026-03-27 | $0.012148 | $0.012218 | $0.011690 | $0.011776 | $297.0209 |
2026-03-26 | $0.012433 | $0.012563 | $0.012121 | $0.012148 | $51.96654 |
2026-03-25 | $0.012230 | $0.012546 | $0.012152 | $0.012441 | $66.22147 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

StarShip(STARSHIP)



