STAT(STAT)今天
$0.02649
1年前
$0.072342
2年前
$0.178902
3年前
$0.146827

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.026571 | $0.02899 | $0.02323 | $0.026893 | $109.027K |
2026-04-10 | $0.02711 | $0.04 | $0.02314 | $0.026553 | $142.525K |
2026-04-09 | $0.02713 | $0.031 | $0.02584 | $0.026980 | $141.649K |
2026-04-08 | $0.026371 | $0.031 | $0.02209 | $0.027544 | $515.331K |
2026-04-07 | $0.026822 | $0.03182 | $0.02532 | $0.026627 | $266.207K |
2026-04-06 | $0.026234 | $0.02918 | $0.02554 | $0.026808 | $625.268K |
2026-04-05 | $0.02632 | $0.03182 | $0.023 | $0.026291 | $255.297K |
2026-04-04 | $0.02651 | $0.03182 | $0.02236 | $0.026111 | $81,370.32 |
2026-04-03 | $0.02621 | $0.03182 | $0.02203 | $0.026245 | $103.487K |
2026-04-02 | $0.027302 | $0.03257 | $0.02057 | $0.026285 | $126.044K |
2026-04-01 | $0.026772 | $0.03078 | $0.0203 | $0.027311 | $376.418K |
2026-03-31 | $0.02614 | $0.028 | $0.01806 | $0.02618 | $1,846.635 |
2026-03-30 | $0.0273 | $0.037 | $0.01676 | $0.02626 | $1,843.430 |
2026-03-29 | $0.025361 | $0.18029 | $0.01623 | $0.0273 | $7.09422 |
2026-03-28 | $0.02751 | $0.02771 | $0.02741 | $0.025354 | $89,825.27 |
2026-03-27 | $0.024916 | $0.0284 | $0.02435 | $0.024927 | $95,853.02 |
2026-03-26 | $0.024565 | $0.02692 | $0.02509 | $0.024798 | $113.862K |
2026-03-25 | $0.02713 | $0.02717 | $0.0246 | $0.024591 | $71,245.50 |
2026-03-24 | $0.026088 | $0.02778 | $0.02415 | $0.024622 | $103.330K |
2026-03-23 | $0.02774 | $0.02778 | $0.02409 | $0.026244 | $217.249K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

STAT(STAT)



