Stellar(XLM)今天
$0.1546
1年前
$0.220639
2年前
$0.1333
3年前
$0.201916
4年前
$0.502481
5年前
$0.050983
6年前
$0.131756
7年前
$0.205345
8年前
$0.002981
9年前
$0.002159
10年前
$0.002686

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-08 | $0.154044 | $0.1653 | $0.1539 | $0.158715 | $133.791M |
2026-04-07 | $0.160958 | $0.1609 | $0.1535 | $0.153971 | $123.463M |
2026-04-06 | $0.158990 | $0.1643 | $0.158 | $0.160928 | $98.366M |
2026-04-05 | $0.161422 | $0.1626 | $0.1573 | $0.158890 | $77.227M |
2026-04-04 | $0.163266 | $0.1645 | $0.1609 | $0.161481 | $60.811M |
2026-04-03 | $0.163644 | $0.1666 | $0.1622 | $0.163372 | $79.126M |
2026-04-02 | $0.172362 | $0.1735 | $0.1603 | $0.163496 | $98.338M |
2026-04-01 | $0.164268 | $0.1747 | $0.1654 | $0.172030 | $108.045M |
2026-03-31 | $0.171 | $0.1712 | $0.1635 | $0.1645 | $49,168.27 |
2026-03-30 | $0.1656 | $0.174 | $0.161 | $0.1705 | $55,104.83 |
2026-03-29 | $0.169726 | $0.1719 | $0.1647 | $0.1654 | $52,073.54 |
2026-03-28 | $0.169451 | $0.1717 | $0.1643 | $0.169725 | $104.374M |
2026-03-27 | $0.172830 | $0.1756 | $0.1676 | $0.169029 | $123.323M |
2026-03-26 | $0.175364 | $0.1783 | $0.1719 | $0.172604 | $111.671M |
2026-03-25 | $0.166765 | $0.1824 | $0.1642 | $0.175345 | $205.567M |
2026-03-24 | $0.1648 | $0.1685 | $0.1637 | $0.166573 | $108.757M |
2026-03-23 | $0.158942 | $0.1669 | $0.1549 | $0.165358 | $141.114M |
2026-03-22 | $0.165844 | $0.166 | $0.1584 | $0.159005 | $69.565M |
2026-03-21 | $0.165992 | $0.1669 | $0.1634 | $0.165989 | $65.868M |
2026-03-20 | $0.164722 | $0.1691 | $0.1635 | $0.165897 | $79.956M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stellar(XLM)



