Stobox Token(STBU)今天
$0.001960
1年前
$0.014510
2年前
$0.265978
3年前
$0.048304
4年前
$0.012250
5年前
$0.256717

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.001962 | $0.002101 | $0.001821 | $0.001891 | $13,222.01 |
2026-04-09 | $0.002097 | $0.002089 | $0.001886 | $0.001927 | $12,264.38 |
2026-04-08 | $0.002069 | $0.002192 | $0.002018 | $0.002097 | $11,767.61 |
2026-04-07 | $0.002134 | $0.002148 | $0.001977 | $0.002047 | $13,277.10 |
2026-04-06 | $0.002176 | $0.002297 | $0.002071 | $0.002134 | $12,391.30 |
2026-04-05 | $0.002147 | $0.002291 | $0.002098 | $0.002176 | $11,022.62 |
2026-04-04 | $0.002233 | $0.002286 | $0.002074 | $0.002152 | $7,285.251 |
2026-04-03 | $0.002118 | $0.002333 | $0.002094 | $0.002233 | $10,989.44 |
2026-04-02 | $0.002229 | $0.002302 | $0.002099 | $0.002113 | $12,749.31 |
2026-04-01 | $0.002181 | $0.002232 | $0.002127 | $0.002195 | $10,780.70 |
2026-03-31 | -- | $0.002804 | $0.002243 | -- | -- |
2026-03-30 | -- | $0.002804 | $0.002243 | -- | -- |
2026-03-29 | -- | $0.002804 | $0.002243 | -- | -- |
2026-03-28 | $0.002367 | $0.002343 | $0.002226 | $0.002313 | $18,138.75 |
2026-03-27 | $0.002547 | $0.002548 | $0.002155 | $0.002281 | $16,602.34 |
2026-03-26 | $0.002594 | $0.002690 | $0.002454 | $0.002597 | $22,348.98 |
2026-03-25 | $0.002483 | $0.002594 | $0.002366 | $0.002573 | $19,934.37 |
2026-03-24 | $0.002720 | $0.002730 | $0.002362 | $0.002483 | $26,745.97 |
2026-03-23 | $0.002563 | $0.002882 | $0.002571 | $0.002691 | $23,151.17 |
2026-03-22 | $0.002642 | $0.003014 | $0.002478 | $0.002563 | $17,638.64 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stobox Token(STBU)



