Stonks(STNK)今天
$8.11
1年前
$16.97

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $8.845868 | $8.976831 | $8.224573 | $8.271362 | $4,981.085 |
2026-04-11 | $9.142869 | $9.270565 | $8.566473 | $8.801429 | $16,747.86 |
2026-04-10 | $8.535201 | $9.251963 | $8.308821 | $9.118405 | $8,440.061 |
2026-04-09 | $8.536665 | $8.555677 | $8.199907 | $8.507860 | $1,175.506 |
2026-04-08 | $8.049051 | $8.821339 | $7.902656 | $8.535094 | $2,347.691 |
2026-04-07 | $8.555615 | $8.560237 | $7.943813 | $8.080962 | $2,349.622 |
2026-04-06 | $8.260046 | $8.720538 | $8.083324 | $8.462010 | $10,353.48 |
2026-04-05 | $8.176099 | $8.366900 | $7.973786 | $8.214760 | $1,615.298 |
2026-04-04 | $8.156733 | $8.481114 | $8.016094 | $8.176309 | $4,120.127 |
2026-04-03 | $8.116186 | $8.321105 | $7.980514 | $8.125564 | $2,254.564 |
2026-04-02 | $8.353449 | $8.643067 | $7.878614 | $8.147394 | $3,874.006 |
2026-04-01 | $8.370127 | $8.785885 | $8.268034 | $8.354799 | $2,796.804 |
2026-03-31 | -- | $9.03 | $8.6 | -- | -- |
2026-03-30 | -- | $9.03 | $8.6 | -- | -- |
2026-03-29 | -- | $9.03 | $8.6 | -- | -- |
2026-03-28 | $8.603949 | $8.95 | $8.45 | $8.822490 | $3,147.687 |
2026-03-27 | $9.046253 | $9.13 | $8.49 | $8.558541 | $5,494.138 |
2026-03-26 | $9.423796 | $9.69 | $9 | $9.026612 | $2,169.138 |
2026-03-25 | $9.186723 | $9.81 | $9 | $9.609034 | $4,360.110 |
2026-03-24 | $9.365230 | $9.7 | $8.96 | $9.142419 | $4,872.183 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stonks(STNK)



