SubQuery Network(SQT)今天
$0.000487
1年前
$0.001626
2年前
$0.031870

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.000493 | $0.000499 | $0.000463 | $0.000476 | $82,037.36 |
2026-04-08 | $0.000487 | $0.000516 | $0.000484 | $0.000493 | $87,866.15 |
2026-04-07 | $0.000494 | $0.000502 | $0.000481 | $0.000487 | $73,910.40 |
2026-04-06 | $0.000468 | $0.000583 | $0.000466 | $0.000493 | $117.039K |
2026-04-05 | $0.000499 | $0.000505 | $0.000450 | $0.000468 | $99,859.26 |
2026-04-04 | $0.000498 | $0.000511 | $0.000489 | $0.000499 | $98,640.68 |
2026-04-03 | $0.000535 | $0.000541 | $0.000496 | $0.000498 | $84,452.39 |
2026-04-02 | $0.000566 | $0.000568 | $0.000534 | $0.000537 | $76,214.86 |
2026-04-01 | $0.000504 | $0.000578 | $0.000505 | $0.000567 | $107.662K |
2026-03-31 | -- | $0.000598 | $0.000534 | -- | -- |
2026-03-30 | -- | $0.000598 | $0.000534 | -- | -- |
2026-03-29 | -- | $0.000598 | $0.000534 | -- | -- |
2026-03-28 | $0.000492 | $0.000598 | $0.000489 | $0.000598 | $110.176K |
2026-03-27 | $0.000517 | $0.000762 | $0.000482 | $0.000492 | $267.649K |
2026-03-26 | $0.000513 | $0.000527 | $0.000494 | $0.000516 | $88,003.68 |
2026-03-25 | $0.000536 | $0.000543 | $0.000513 | $0.000513 | $91,317.12 |
2026-03-24 | $0.000574 | $0.000585 | $0.000519 | $0.000536 | $94,541.64 |
2026-03-23 | $0.000605 | $0.000606 | $0.000572 | $0.000574 | $83,414.43 |
2026-03-22 | $0.000633 | $0.000647 | $0.000533 | $0.000605 | $103.477K |
2026-03-21 | $0.000649 | $0.000685 | $0.000619 | $0.000633 | $151.834K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SubQuery Network(SQT)



