Sundog(SUNDOG)今天
$0.005
1年前
$0.040509

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.004823 | $0.00513 | $0.005 | $0.004859 | $2.117M |
2026-04-08 | $0.004728 | $0.00511 | $0.00487 | $0.004820 | $3.198M |
2026-04-07 | $0.004918 | $0.00498 | $0.0048 | $0.004750 | $4.683M |
2026-04-06 | $0.004683 | $0.00514 | $0.00448 | $0.004949 | $3.426M |
2026-04-05 | $0.004784 | $0.0048 | $0.00462 | $0.004677 | $2.007M |
2026-04-04 | $0.004844 | $0.00488 | $0.00458 | $0.004796 | $1.428M |
2026-04-03 | $0.004843 | $0.00489 | $0.00476 | $0.004845 | $2.988M |
2026-04-02 | $0.005130 | $0.00524 | $0.00481 | $0.004856 | $2.361M |
2026-04-01 | $0.005106 | $0.00538 | $0.00496 | $0.005153 | $3.039M |
2026-03-31 | $0.005145 | $0.00567 | $0.00499 | $0.005106 | $2.510629 |
2026-03-30 | $0.005015 | $0.00533 | $0.00491 | $0.005146 | $32.80434 |
2026-03-29 | $0.005056 | $0.00541 | $0.00488 | $0.005015 | $0.393887 |
2026-03-28 | $0.005203 | $0.0053 | $0.00489 | $0.005068 | $2.102M |
2026-03-27 | $0.005465 | $0.00546 | $0.00519 | $0.005174 | $3.945M |
2026-03-26 | $0.005661 | $0.00582 | $0.00544 | $0.005471 | $3.269M |
2026-03-25 | $0.005706 | $0.00574 | $0.00552 | $0.005660 | $2.653M |
2026-03-24 | $0.005884 | $0.00594 | $0.00571 | $0.005706 | $7.002M |
2026-03-23 | $0.005914 | $0.00637 | $0.00573 | $0.005916 | $0.391817 |
2026-03-22 | $0.005886 | $0.00598 | $0.00576 | $0.005809 | $2.924M |
2026-03-21 | $0.005866 | $0.0061 | $0.00584 | $0.005866 | $2.358M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sundog(SUNDOG)



