Sunrise(RISE)今天
$0.001640

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.001641 | $0.001654 | $0.001608 | $0.001641 | $90,367.48 |
2026-04-08 | $0.001564 | $0.001670 | $0.001568 | $0.001641 | $75,092.15 |
2026-04-07 | $0.001605 | $0.001610 | $0.001560 | $0.001564 | $77,391.94 |
2026-04-06 | $0.001583 | $0.001626 | $0.001576 | $0.001605 | $76,560.54 |
2026-04-05 | $0.001578 | $0.001587 | $0.001563 | $0.001583 | $78,111.88 |
2026-04-04 | $0.001570 | $0.001579 | $0.001565 | -- | -- |
2026-04-03 | $0.001567 | $0.001581 | $0.001555 | -- | -- |
2026-04-02 | $0.001631 | $0.001633 | $0.001548 | $0.001567 | $75,449.50 |
2026-04-01 | $0.001585 | $0.001633 | $0.001586 | $0.001631 | $80,375.40 |
2026-03-31 | -- | $0.001690 | $0.001622 | -- | -- |
2026-03-30 | -- | $0.001690 | $0.001622 | -- | -- |
2026-03-29 | $0.001682 | $0.001690 | $0.001622 | -- | -- |
2026-03-28 | $0.001667 | $0.001690 | $0.001640 | $0.001682 | $69,037.72 |
2026-03-27 | $0.001751 | $0.001754 | $0.001651 | $0.001667 | $77,683.31 |
2026-03-26 | $0.001797 | $0.001814 | $0.001745 | $0.001751 | $89,637.13 |
2026-03-25 | $0.001771 | $0.001824 | $0.001749 | -- | -- |
2026-03-24 | $0.001931 | $0.001976 | $0.001559 | $0.001771 | $81,413.97 |
2026-03-23 | $0.002028 | $0.002028 | $0.001875 | $0.001931 | $78,815.88 |
2026-03-22 | $0.002104 | $0.002108 | $0.002005 | $0.002028 | $79,342.23 |
2026-03-21 | $0.002078 | $0.002117 | $0.002062 | $0.002104 | $72,314.78 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sunrise(RISE)



